Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Txt E-solutions (0NLD) Share Price

Price €51.60 on 09-10-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at €51.10
Day's Volume: 124
Last Close: €51.60
Open: €0.00
ISIN: IT0001454435
Day's Range €0.00 - €0.00
52wk Range: €23.875 - €54.00
Market Capitalisation: €638.96m
VWAP: €51.12016
Shares in Issue: 12.62m

Txt E-solutions (0NLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €51.10 OTC Trade
 16:35:00 - 09-Oct-26
Unknown* 5 €51.60 SI Trade
 09:11:02 - 09-Oct-26
Unknown* 1 €50.65 SI Trade
 14:25:56 - 08-Oct-26
Unknown* 58 €52.70 OTC Trade
 16:26:30 - 06-Oct-26
Unknown* 58 €52.70 OTC Trade
 16:26:30 - 06-Oct-26
Unknown* 2 €53.50 SI Trade
 10:12:26 - 06-Oct-26
Unknown* 1 €53.60 SI Trade
 08:18:05 - 30-Sep-26
Unknown* 1 €54.00 SI Trade
 15:39:40 - 25-Sep-26
Unknown* 2 €53.70 SI Trade
 11:18:35 - 25-Sep-26
Unknown* 2 €53.70 SI Trade
 11:17:28 - 25-Sep-26
See more Txt E-solutions trades

Txt E-solutions (0NLD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 51.60 51.60 51.60 51.60 124
8th Oct 2026 (Thu) 50.65 50.65 50.65 50.65 1
7th Oct 2026 (Wed) 53.50 53.50 53.50 53.50 0
6th Oct 2026 (Tue) 53.50 53.50 53.50 53.50 118
5th Oct 2026 (Mon) 53.60 53.60 53.60 53.60 0
2nd Oct 2026 (Fri) 53.60 53.60 53.60 53.60 0
1st Oct 2026 (Thu) 53.60 53.60 53.60 53.60 0
30th Sep 2026 (Wed) 53.60 53.60 53.60 53.60 1
29th Sep 2026 (Tue) 54.00 54.00 54.00 54.00 0
28th Sep 2026 (Mon) 54.00 54.00 54.00 54.00 0
25th Sep 2026 (Fri) 54.00 54.00 54.00 54.00 34
24th Sep 2026 (Thu) 53.90 53.90 53.90 53.90 0
23rd Sep 2026 (Wed) 53.90 53.90 53.90 53.90 0
22nd Sep 2026 (Tue) 53.90 53.90 53.90 53.90 0
21st Sep 2026 (Mon) 53.90 53.90 53.90 53.90 0
18th Sep 2026 (Fri) 53.90 53.90 53.90 53.90 4
17th Sep 2026 (Thu) 54.00 54.00 54.00 54.00 1
16th Sep 2026 (Wed) 53.30 53.30 53.30 53.30 0
15th Sep 2026 (Tue) 53.30 53.30 53.30 53.30 0
14th Sep 2026 (Mon) 53.30 53.30 53.30 53.30 3
11th Sep 2026 (Fri) 52.50 52.50 52.50 52.50 49
See more Txt E-solutions price history

Txt E-solutions (0NLD) Regulatory News

Date Source Headline
See more Txt E-solutions regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered