Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Txt E-solutions (0NLD) Share Price

Price €34.95 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NLD Shares
Last Trade: Unknown 1.00 at €34.95
Day's Volume: 0
Last Close: €34.95
Open: €0.00
ISIN: IT0001454435
Day's Range €0.00 - €0.00
52wk Range: €23.35 - €41.40
Market Capitalisation: €444.78m
VWAP: €0.00
Shares in Issue: 12.73m

Txt E-solutions (0NLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €34.95 SI Trade
16:15:32 - 17-Jul-25
Unknown* 20 €34.45 SI Trade
16:18:57 - 01-Jul-25
Unknown* 20 €34.45 SI Trade
16:18:57 - 01-Jul-25
Unknown* 20 €34.40 SI Trade
15:47:00 - 01-Jul-25
Unknown* 20 €34.40 SI Trade
15:47:00 - 01-Jul-25
Unknown* 21 €34.55 SI Trade
15:25:51 - 01-Jul-25
Unknown* 21 €34.55 SI Trade
15:25:51 - 01-Jul-25
Unknown* 86 €34.05 SI Trade
11:28:45 - 30-Jun-25
Unknown* 23 €33.85 SI Trade
16:09:52 - 25-Jun-25
Unknown* 46 €33.10 SI Trade
15:17:03 - 24-Jun-25
See more Txt E-solutions trades

Txt E-solutions (0NLD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.95 34.95 34.95 34.95 0
17th Jul 2025 (Thu) 34.95 34.95 34.95 34.95 1
16th Jul 2025 (Wed) 34.45 34.45 34.45 34.45 0
15th Jul 2025 (Tue) 34.45 34.45 34.45 34.45 0
14th Jul 2025 (Mon) 34.45 34.45 34.45 34.45 0
11th Jul 2025 (Fri) 34.45 34.45 34.45 34.45 0
10th Jul 2025 (Thu) 34.45 34.45 34.45 34.45 0
9th Jul 2025 (Wed) 34.45 34.45 34.45 34.45 0
8th Jul 2025 (Tue) 34.45 34.45 34.45 34.45 0
7th Jul 2025 (Mon) 34.45 34.45 34.45 34.45 0
4th Jul 2025 (Fri) 34.45 34.45 34.45 34.45 0
3rd Jul 2025 (Thu) 34.45 34.45 34.45 34.45 0
2nd Jul 2025 (Wed) 34.45 34.45 34.45 34.45 0
1st Jul 2025 (Tue) 34.45 34.45 34.45 34.45 177
30th Jun 2025 (Mon) 34.05 34.05 34.05 34.05 86
27th Jun 2025 (Fri) 33.85 33.85 33.85 33.85 0
26th Jun 2025 (Thu) 33.85 33.85 33.85 33.85 0
25th Jun 2025 (Wed) 33.85 33.85 33.85 33.85 23
24th Jun 2025 (Tue) 33.10 33.10 33.10 33.10 134
23rd Jun 2025 (Mon) 34.40 34.40 34.40 34.40 0
20th Jun 2025 (Fri) 34.40 34.40 34.40 34.40 0
19th Jun 2025 (Thu) 34.40 34.40 34.40 34.40 0
See more Txt E-solutions price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered