Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Txt E-solutions (0NLD) Share Price

Price €53.60 on 12-08-2026 at 11:52:34
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €53.30
Day's Volume: 10
Last Close: €53.60
Open: €0.00
ISIN: IT0001454435
Day's Range €0.00 - €0.00
52wk Range: €23.875 - €343,816,279.00
Market Capitalisation: €674.85m
VWAP: €53.30
Shares in Issue: 12.59m

Txt E-solutions (0NLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €53.30 OTC Trade
 12:52:33 - 12-Aug-26
Unknown* 2 €55.10 OTC Trade
 15:07:29 - 11-Aug-26
Unknown* 2 €53.80 OTC Trade
 09:42:19 - 11-Aug-26
Unknown* 29 €53.60 SI Trade
 11:14:00 - 10-Aug-26
Unknown* 12 €53.60 SI Trade
 11:14:00 - 10-Aug-26
Unknown* 2 €50.00 OTC Trade
 08:08:59 - 07-Aug-26
Unknown* 2 €50.00 OTC Trade
 08:08:59 - 07-Aug-26
Unknown* 2 €50.00 OTC Trade
 08:08:59 - 07-Aug-26
Unknown* 2 €50.00 OTC Trade
 08:08:59 - 07-Aug-26
Unknown* 2 €50.00 OTC Trade
 08:08:59 - 07-Aug-26
See more Txt E-solutions trades

Txt E-solutions (0NLD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 53.60 53.60 53.60 53.60 4
10th Aug 2026 (Mon) 53.60 53.60 53.60 53.60 41
7th Aug 2026 (Fri) 48.325 48.325 48.325 48.325 70
6th Aug 2026 (Thu) 48.325 48.325 48.325 48.325 0
5th Aug 2026 (Wed) 48.325 48.325 48.325 48.325 25
4th Aug 2026 (Tue) 48.325 48.325 48.325 48.325 183
3rd Aug 2026 (Mon) 47.25 47.25 47.25 47.25 6
31st Jul 2026 (Fri) 46.10 46.10 46.10 46.10 0
30th Jul 2026 (Thu) 46.10 46.10 46.10 46.10 58
29th Jul 2026 (Wed) 42.60 42.60 42.60 42.60 0
28th Jul 2026 (Tue) 42.60 42.60 42.60 42.60 0
27th Jul 2026 (Mon) 42.60 42.60 42.60 42.60 11
24th Jul 2026 (Fri) 42.60 42.60 42.60 42.60 0
23rd Jul 2026 (Thu) 42.60 42.60 42.60 42.60 127
22nd Jul 2026 (Wed) 42.60 42.60 42.60 42.60 0
21st Jul 2026 (Tue) 42.60 42.60 42.60 42.60 0
20th Jul 2026 (Mon) 42.60 42.60 42.60 42.60 30
17th Jul 2026 (Fri) 43.45 43.45 43.45 43.45 0
16th Jul 2026 (Thu) 43.45 43.45 43.45 43.45 6
15th Jul 2026 (Wed) 43.45 43.45 43.45 43.45 171
14th Jul 2026 (Tue) 41.975 41.975 41.975 41.975 0
13th Jul 2026 (Mon) 41.975 41.975 41.975 41.975 41
See more Txt E-solutions price history

Txt E-solutions (0NLD) Regulatory News

Date Source Headline
See more Txt E-solutions regulatory news
FTSE 100 Latest
Value10,844.02
Change-0.17

Login to your account

Forgot Password?

Not Registered