Price | 7.75on 18-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0NLD Shares |
Last Trade: | Unknown 45 at €7.48 |
Day's Volume: | 806 |
Last Close: | €7.75 |
Open: | €0.00 |
ISIN: | IT0001454435 |
Day's Range | €7.75 - €7.77 |
52wk Range: | €6.73 - €9.479 |
Market Capitalisation: | €91m |
VWAP: | €7.477 |
Shares in Issue: | 12m |
Recent Trades History Txt E-solutions (0NLD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 45 | 7.48 | Ordinary | 16:45:00 - 18-Jan-21 |
Unknown* | 45 | 7.48 | Ordinary | 16:45:00 - 18-Jan-21 |
Unknown* | 287 | 7.48 | Ordinary | 16:03:02 - 18-Jan-21 |
Unknown* | 287 | 7.48 | Ordinary | 16:03:02 - 18-Jan-21 |
Unknown* | 116 | 7.47 | Ordinary | 14:28:02 - 18-Jan-21 |
Unknown* | 116 | 7.47 | Ordinary | 14:28:02 - 18-Jan-21 |
Unknown* | 90 | 7.47 | Ordinary | 16:45:00 - 15-Jan-21 |
Unknown* | 90 | 7.47 | Ordinary | 16:45:00 - 15-Jan-21 |
Unknown* | 16 | 7.61 | Ordinary | 16:29:05 - 14-Jan-21 |
Unknown* | 16 | 7.61 | Ordinary | 16:29:05 - 14-Jan-21 |
Share Price History for Txt E-solutions |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |