| Price | 7.77on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 72 at €7.77 |
| Day's Volume: | 0 |
| Last Close: | €7.77 |
| Open: | €0.00 |
| ISIN: | IT0001454435 |
| Day's Range | €7.77 - €7.79 |
| 52wk Range: | €7.00 - €8.21 |
| Market Capitalisation: | €91m |
| VWAP: | €0.00 |
| Shares in Issue: | 12m |
Recent Trades History Txt E-solutions (0NLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 7.77 | Ordinary | 16:29:41 - 23-Jun-21 |
| Unknown* | 134 | 7.79 | Ordinary | 15:57:42 - 23-Jun-21 |
| Unknown* | 26 | 8.21 | Ordinary | 15:34:00 - 02-Jun-21 |
| Unknown* | 802 | 7.00 | Ordinary | 16:39:52 - 17-Mar-21 |
| Unknown* | 4 | 7.02 | Ordinary | 16:29:57 - 03-Mar-21 |
| Unknown* | 5 | 7.02 | Ordinary | 16:29:48 - 03-Mar-21 |
| Unknown* | 31 | 7.02 | Ordinary | 16:29:42 - 03-Mar-21 |
| Unknown* | 107 | 7.03 | Ordinary | 16:08:27 - 03-Mar-21 |
| Unknown* | 45 | 7.11 | Ordinary | 16:08:38 - 01-Feb-21 |
| Unknown* | 168 | 7.12 | Ordinary | 13:09:53 - 01-Feb-21 |
Share Price History for Txt E-solutions |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
