| Price | 7.75on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NLD Shares | |
| Last Trade: | Unknown 45 at €7.48 |
| Day's Volume: | 806 |
| Last Close: | €7.75 |
| Open: | €0.00 |
| ISIN: | IT0001454435 |
| Day's Range | €7.75 - €7.77 |
| 52wk Range: | €6.73 - €9.479 |
| Market Capitalisation: | €91m |
| VWAP: | €7.477 |
| Shares in Issue: | 12m |
Recent Trades History Txt E-solutions (0NLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 7.48 | Ordinary | 16:45:00 - 18-Jan-21 |
| Unknown* | 45 | 7.48 | Ordinary | 16:45:00 - 18-Jan-21 |
| Unknown* | 287 | 7.48 | Ordinary | 16:03:02 - 18-Jan-21 |
| Unknown* | 287 | 7.48 | Ordinary | 16:03:02 - 18-Jan-21 |
| Unknown* | 116 | 7.47 | Ordinary | 14:28:02 - 18-Jan-21 |
| Unknown* | 116 | 7.47 | Ordinary | 14:28:02 - 18-Jan-21 |
| Unknown* | 90 | 7.47 | Ordinary | 16:45:00 - 15-Jan-21 |
| Unknown* | 90 | 7.47 | Ordinary | 16:45:00 - 15-Jan-21 |
| Unknown* | 16 | 7.61 | Ordinary | 16:29:05 - 14-Jan-21 |
| Unknown* | 16 | 7.61 | Ordinary | 16:29:05 - 14-Jan-21 |
Share Price History for Txt E-solutions |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
