Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Txt E-solutions (0NLD) Share Price

Price €36.85 on 12-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at €36.85
Day's Volume: 18
Last Close: €36.85
Open: €0.00
ISIN: IT0001454435
Day's Range €0.00 - €0.00
52wk Range: €23.875 - €343,816,279.00
Market Capitalisation: €477.30m
VWAP: €36.85
Shares in Issue: 12.59m

Txt E-solutions (0NLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €36.85 SI Trade
 16:28:50 - 12-Jun-26
Unknown* 24 €37.90 SI Trade
 16:23:26 - 09-Jun-26
Unknown* 110 €38.55 OTC Trade
 15:17:42 - 09-Jun-26
Unknown* 6,638 €37.65 SI Trade
 10:20:01 - 03-Jun-26
Unknown* 1 €35.80 OTC Trade
 11:27:56 - 29-May-26
Unknown* 500 €35.20 OTC Trade
 16:02:08 - 20-May-26
Unknown* 16 €31.50 SI Trade
 16:15:44 - 13-May-26
Unknown* 37 €32.20 SI Trade
 16:17:33 - 12-May-26
Unknown* 34 €32.20 SI Trade
 16:14:27 - 12-May-26
Unknown* 34 €32.20 SI Trade
 16:14:27 - 12-May-26
See more Txt E-solutions trades

Txt E-solutions (0NLD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 36.85 36.85 36.85 36.85 18
11th Jun 2026 (Thu) 37.90 37.90 37.90 37.90 0
10th Jun 2026 (Wed) 37.90 37.90 37.90 37.90 0
9th Jun 2026 (Tue) 37.90 37.90 37.90 37.90 134
8th Jun 2026 (Mon) 37.65 37.65 37.65 37.65 0
5th Jun 2026 (Fri) 37.65 37.65 37.65 37.65 0
4th Jun 2026 (Thu) 37.65 37.65 37.65 37.65 0
3rd Jun 2026 (Wed) 37.65 37.65 37.65 37.65 6,638
2nd Jun 2026 (Tue) 31.50 31.50 31.50 31.50 0
1st Jun 2026 (Mon) 31.50 31.50 31.50 31.50 0
29th May 2026 (Fri) 31.50 31.50 31.50 31.50 1
28th May 2026 (Thu) 31.50 31.50 31.50 31.50 0
27th May 2026 (Wed) 31.50 31.50 31.50 31.50 0
26th May 2026 (Tue) 31.50 31.50 31.50 31.50 0
25th May 2026 (Mon) 31.50 31.50 31.50 31.50 0
22nd May 2026 (Fri) 31.50 31.50 31.50 31.50 0
21st May 2026 (Thu) 31.50 31.50 31.50 31.50 0
20th May 2026 (Wed) 31.50 31.50 31.50 31.50 500
19th May 2026 (Tue) 31.50 31.50 31.50 31.50 0
18th May 2026 (Mon) 31.50 31.50 31.50 31.50 0
15th May 2026 (Fri) 31.50 31.50 31.50 31.50 0
14th May 2026 (Thu) 31.50 31.50 31.50 31.50 0
13th May 2026 (Wed) 31.50 31.50 31.50 31.50 16
See more Txt E-solutions price history

Txt E-solutions (0NLD) Regulatory News

Date Source Headline
See more Txt E-solutions regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered