| Price | 7.75on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NLD Shares | |
| Last Trade: | Unknown 342 at €7.75 |
| Day's Volume: | 0 |
| Last Close: | €7.75 |
| Open: | €0.00 |
| ISIN: | IT0001454435 |
| Day's Range | €7.75 - €7.77 |
| 52wk Range: | €6.73 - €10.26 |
| Market Capitalisation: | €89m |
| VWAP: | €0.00 |
| Shares in Issue: | 12m |
Recent Trades History Txt E-solutions (0NLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 342 | 7.75 | Ordinary | 15:00:13 - 23-Oct-20 |
| Unknown* | 313 | 7.77 | Ordinary | 13:25:57 - 23-Oct-20 |
| Unknown* | 44 | 7.52 | Ordinary | 08:10:11 - 10-Jul-20 |
| Unknown* | 260 | 7.51 | Ordinary | 10:43:30 - 08-Jul-20 |
| Unknown* | 400 | 7.74 | Ordinary | 15:30:24 - 02-Jul-20 |
| Unknown* | 200 | 7.67 | Ordinary | 12:31:26 - 01-Jul-20 |
| Unknown* | 220 | 7.63 | Ordinary | 12:03:40 - 01-Jul-20 |
| Unknown* | 250 | 7.53 | Ordinary | 14:35:10 - 29-Jun-20 |
| Unknown* | 220 | 7.51 | Ordinary | 08:20:52 - 25-Jun-20 |
| Unknown* | 160 | 7.53 | Ordinary | 08:19:42 - 25-Jun-20 |
Share Price History for Txt E-solutions |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
