| Price | 461.70 on 29-09-2026 at 10:45:08 |
|---|---|
| Change | -5.20 -1.11% |
| Buy | 471.20 |
| Sell | 452.20 |
| Last Trade: | Buy 352.00 at 462.60 |
| Day's Volume: | 2,833 |
| Last Close: | 466.90 |
| Open: | 456.60 |
| ISIN: | SE0000114837 |
| Day's Range | 446.80 - 461.70 |
| 52wk Range: | 280.00 - 466.90 |
| Market Capitalisation: | - |
| VWAP: | 462.60531 |
| Shares in Issue: | 221.68m |
Trelleborg B Or (0NL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 352 | 462.60 | SI Trade |
11:37:10 - 29-Sep-26 |
| Buy* | 20 | 463.70 | SI Trade |
11:19:22 - 29-Sep-26 |
| Buy* | 110 | 463.70 | SI Trade |
11:17:12 - 29-Sep-26 |
| Buy* | 49 | 463.60 | SI Trade |
11:16:42 - 29-Sep-26 |
| Buy* | 49 | 463.70 | SI Trade |
11:13:52 - 29-Sep-26 |
| Buy* | 262 | 462.20 | SI Trade |
10:58:54 - 29-Sep-26 |
| Buy* | 138 | 462.20 | SI Trade |
10:58:28 - 29-Sep-26 |
| Buy* | 48 | 463.20 | SI Trade |
10:54:19 - 29-Sep-26 |
| Buy* | 55 | 462.80 | SI Trade |
10:47:30 - 29-Sep-26 |
| Buy* | 57 | 463.40 | SI Trade |
10:18:45 - 29-Sep-26 |
Trelleborg B Or (0NL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
