| Price | 394.90 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -3.90 -0.98% |
| Buy | 403.60 |
| Sell | 386.20 |
| Last Trade: | Unknown 32.00 at 396.00093 |
| Day's Volume: | 4,600 |
| Last Close: | 394.90 |
| Open: | 396.10 |
| ISIN: | SE0000114837 |
| Day's Range | 387.80 - 396.10 |
| 52wk Range: | 280.00 - 425.50 |
| Market Capitalisation: | - |
| VWAP: | 395.51449 |
| Shares in Issue: | 223.49m |
Trelleborg B Or (0NL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 396.00093 | SI Trade Negotiated Trade |
16:53:26 - 21-May-26 |
| Unknown* | 22 | 395.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 1,795 | 395.40 | SI Trade |
16:29:58 - 21-May-26 |
| Unknown* | 450 | 395.40 | SI Trade |
16:29:58 - 21-May-26 |
| Buy* | 47 | 395.20 | SI Trade |
16:24:52 - 21-May-26 |
| Buy* | 47 | 395.20 | SI Trade |
16:24:52 - 21-May-26 |
| Buy* | 85 | 396.00 | SI Trade |
16:22:39 - 21-May-26 |
| Buy* | 85 | 396.00 | SI Trade |
16:22:39 - 21-May-26 |
| Buy* | 571 | 396.00 | SI Trade |
16:21:05 - 21-May-26 |
| Unknown* | 1 | 398.2005 | Currency Conversion Negotiated Trade |
15:55:15 - 21-May-26 |
Trelleborg B Or (0NL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
