| Price | 410.00 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | 3.80 0.94% |
| Buy | 418.60 |
| Sell | 401.40 |
| Last Trade: | Unknown 1,665.00 at 411.00 |
| Day's Volume: | 337,901 |
| Last Close: | 410.00 |
| Open: | 411.50 |
| ISIN: | SE0000114837 |
| Day's Range | 402.80 - 411.50 |
| 52wk Range: | 280.00 - 425.50 |
| Market Capitalisation: | - |
| VWAP: | 411.00544 |
| Shares in Issue: | 222.81m |
Trelleborg B Or (0NL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,665 | 411.00 | Negotiated Trade OTC Trade |
17:24:50 - 10-Jul-26 |
| Unknown* | 52 | 411.00 | SI Trade |
16:29:32 - 10-Jul-26 |
| Unknown* | 7 | 411.00 | SI Trade |
16:29:32 - 10-Jul-26 |
| Buy* | 1 | 411.40 | SI Trade |
16:13:41 - 10-Jul-26 |
| Buy* | 15 | 411.80 | SI Trade |
15:59:44 - 10-Jul-26 |
| Buy* | 18 | 411.80 | SI Trade |
15:59:30 - 10-Jul-26 |
| Buy* | 402 | 411.90 | SI Trade |
15:55:24 - 10-Jul-26 |
| Unknown* | 1 | 410.24198 | Currency Conversion Negotiated Trade |
15:55:09 - 10-Jul-26 |
| Buy* | 56 | 411.40 | SI Trade |
15:34:28 - 10-Jul-26 |
| Buy* | 56 | 411.40 | SI Trade |
15:34:28 - 10-Jul-26 |
Trelleborg B Or (0NL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
