| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 466.90 | 466.90 | 456.00 | 466.90 | 26,316 |
| 25th Sep 2026 (Fri) | 461.10 | 461.10 | 449.60 | 461.10 | 184,759 |
| 24th Sep 2026 (Thu) | 457.30 | 457.30 | 447.40 | 457.30 | 403,968 |
| 23rd Sep 2026 (Wed) | 466.40 | 466.40 | 456.40 | 461.40 | 4,477 |
| 22nd Sep 2026 (Tue) | 451.50 | 461.20 | 442.00 | 461.20 | 29,003 |
| 21st Sep 2026 (Mon) | 453.70 | 453.70 | 442.60 | 453.70 | 338,035 |
| 18th Sep 2026 (Fri) | 451.50 | 451.80 | 441.20 | 446.60 | 108,432 |
| 17th Sep 2026 (Thu) | 451.70 | 456.80 | 442.00 | 456.80 | 32,082 |
| 16th Sep 2026 (Wed) | 447.90 | 447.90 | 437.60 | 447.90 | 107,691 |
| 15th Sep 2026 (Tue) | 447.20 | 454.60 | 436.20 | 445.40 | 8,040 |
| 14th Sep 2026 (Mon) | 449.20 | 449.20 | 439.20 | 449.20 | 25,297 |
| 11th Sep 2026 (Fri) | 446.00 | 451.20 | 436.20 | 451.20 | 68,430 |
| 10th Sep 2026 (Thu) | 447.80 | 447.80 | 437.80 | 442.60 | 296,876 |
| 9th Sep 2026 (Wed) | 451.50 | 451.50 | 441.20 | 445.80 | 98,150 |
| 8th Sep 2026 (Tue) | 450.00 | 455.00 | 440.40 | 455.00 | 136,432 |
| 7th Sep 2026 (Mon) | 452.30 | 452.30 | 442.60 | 452.30 | 27,937 |
| 4th Sep 2026 (Fri) | 446.10 | 450.70 | 436.80 | 450.70 | 49,322 |
| 3rd Sep 2026 (Thu) | 437.20 | 441.80 | 427.80 | 441.80 | 34,670 |
| 2nd Sep 2026 (Wed) | 441.80 | 441.80 | 432.40 | 436.80 | 427,621 |
| 1st Sep 2026 (Tue) | 450.70 | 450.70 | 441.20 | 445.90 | 35,348 |
| 31st Aug 2026 (Mon) | 447.90 | 447.90 | 447.90 | 447.90 | 0 |
| 28th Aug 2026 (Fri) | 443.00 | 447.90 | 433.60 | 447.90 | 22,395 |
| 27th Aug 2026 (Thu) | 444.50 | 444.60 | 434.80 | 444.60 | 14,844 |
| 26th Aug 2026 (Wed) | 442.70 | 442.70 | 432.40 | 442.70 | 22,185 |
| 25th Aug 2026 (Tue) | 438.60 | 443.60 | 429.00 | 443.60 | 33,907 |
| 24th Aug 2026 (Mon) | 429.70 | 438.50 | 420.80 | 438.50 | 23,407 |
| 21st Aug 2026 (Fri) | 423.90 | 429.30 | 414.00 | 429.30 | 60,184 |
| 20th Aug 2026 (Thu) | 427.10 | 427.10 | 417.80 | 427.10 | 64,319 |
| 19th Aug 2026 (Wed) | 427.60 | 428.00 | 418.00 | 428.00 | 17,903 |
| 18th Aug 2026 (Tue) | 433.30 | 433.30 | 423.20 | 427.30 | 14,430 |
| 17th Aug 2026 (Mon) | 435.70 | 435.70 | 426.00 | 435.70 | 4,865 |
| 14th Aug 2026 (Fri) | 438.60 | 438.60 | 428.60 | 437.90 | 28,073 |
| 13th Aug 2026 (Thu) | 436.90 | 436.90 | 426.80 | 436.90 | 41,285 |
| 12th Aug 2026 (Wed) | 435.30 | 439.60 | 426.40 | 435.00 | 20,996 |
| 11th Aug 2026 (Tue) | 439.90 | 439.90 | 430.80 | 435.60 | 37,061 |
| 10th Aug 2026 (Mon) | 441.40 | 441.40 | 432.00 | 441.40 | 17,231 |
| 7th Aug 2026 (Fri) | 435.00 | 439.70 | 426.00 | 439.70 | 12,425 |
| 6th Aug 2026 (Thu) | 438.40 | 438.40 | 428.20 | 438.40 | 8,189 |
| 5th Aug 2026 (Wed) | 441.50 | 441.50 | 432.20 | 437.10 | 61,210 |
| 4th Aug 2026 (Tue) | 435.20 | 436.10 | 425.80 | 436.10 | 6,652 |
| 3rd Aug 2026 (Mon) | 425.00 | 434.50 | 403.80 | 434.50 | 54,443 |
| 31st Jul 2026 (Fri) | 423.90 | 426.30 | 414.00 | 426.30 | 471,027 |
| 30th Jul 2026 (Thu) | 419.50 | 424.20 | 410.60 | 424.20 | 26,072 |
| 29th Jul 2026 (Wed) | 423.50 | 423.80 | 414.80 | 419.20 | 1,051 |