| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 411.50 | 411.50 | 402.80 | 410.00 | 337,901 |
| 9th Jul 2026 (Thu) | 406.20 | 406.20 | 395.20 | 406.20 | 24,456 |
| 8th Jul 2026 (Wed) | 409.40 | 409.40 | 400.80 | 401.00 | 30,982 |
| 7th Jul 2026 (Tue) | 416.60 | 416.60 | 407.00 | 411.10 | 37,244 |
| 6th Jul 2026 (Mon) | 420.50 | 420.50 | 411.60 | 415.60 | 3,151 |
| 3rd Jul 2026 (Fri) | 413.90 | 419.10 | 404.40 | 419.10 | 27,946 |
| 2nd Jul 2026 (Thu) | 408.10 | 413.60 | 397.00 | 413.60 | 5,757 |
| 1st Jul 2026 (Wed) | 407.90 | 411.80 | 399.20 | 411.80 | 24,164 |
| 30th Jun 2026 (Tue) | 412.40 | 412.80 | 402.30 | 402.30 | 114,929 |
| 29th Jun 2026 (Mon) | 417.20 | 417.20 | 406.20 | 411.20 | 5,941 |
| 26th Jun 2026 (Fri) | 423.20 | 423.20 | 412.00 | 412.00 | 6,386 |
| 25th Jun 2026 (Thu) | 418.50 | 423.20 | 409.60 | 423.20 | 27,693 |
| 24th Jun 2026 (Wed) | 417.20 | 417.20 | 408.00 | 417.20 | 17,644 |
| 23rd Jun 2026 (Tue) | 418.90 | 419.20 | 408.80 | 418.40 | 12,615 |
| 22nd Jun 2026 (Mon) | 419.80 | 422.20 | 411.20 | 422.20 | 77,461 |
| 19th Jun 2026 (Fri) | 417.80 | 417.80 | 417.80 | 417.80 | 0 |
| 18th Jun 2026 (Thu) | 412.30 | 417.80 | 402.80 | 417.80 | 6,681 |
| 17th Jun 2026 (Wed) | 415.40 | 415.40 | 406.80 | 415.40 | 8,790 |
| 16th Jun 2026 (Tue) | 418.30 | 418.30 | 409.20 | 413.50 | 101,211 |
| 15th Jun 2026 (Mon) | 416.60 | 421.40 | 407.20 | 417.00 | 25,741 |
| 12th Jun 2026 (Fri) | 408.10 | 408.10 | 399.00 | 408.10 | 39,531 |
| 11th Jun 2026 (Thu) | 405.30 | 405.30 | 397.00 | 405.30 | 31,443 |
| 10th Jun 2026 (Wed) | 411.60 | 411.70 | 402.60 | 407.50 | 9,029 |
| 9th Jun 2026 (Tue) | 417.20 | 417.20 | 407.20 | 417.20 | 245,852 |
| 8th Jun 2026 (Mon) | 407.90 | 413.20 | 398.40 | 413.20 | 14,680 |
| 5th Jun 2026 (Fri) | 413.40 | 416.50 | 404.80 | 416.50 | 13,606 |
| 4th Jun 2026 (Thu) | 409.60 | 418.60 | 389.20 | 414.30 | 98,040 |
| 3rd Jun 2026 (Wed) | 396.80 | 402.10 | 385.60 | 402.10 | 80,364 |
| 2nd Jun 2026 (Tue) | 391.40 | 396.70 | 382.00 | 396.70 | 31,863 |
| 1st Jun 2026 (Mon) | 402.90 | 402.90 | 386.20 | 386.20 | 26,982 |
| 29th May 2026 (Fri) | 397.70 | 403.50 | 387.60 | 403.50 | 24,646 |
| 28th May 2026 (Thu) | 401.00 | 401.00 | 392.20 | 395.10 | 16,037 |
| 27th May 2026 (Wed) | 397.40 | 405.80 | 388.80 | 401.50 | 358,816 |
| 26th May 2026 (Tue) | 401.00 | 401.00 | 392.00 | 401.00 | 16,402 |
| 25th May 2026 (Mon) | 399.20 | 399.20 | 399.20 | 399.20 | 0 |
| 22nd May 2026 (Fri) | 398.40 | 399.30 | 389.20 | 399.20 | 20,207 |
| 21st May 2026 (Thu) | 396.10 | 396.10 | 387.80 | 394.90 | 4,600 |
| 20th May 2026 (Wed) | 390.50 | 398.80 | 382.20 | 398.80 | 180,178 |
| 19th May 2026 (Tue) | 388.20 | 392.40 | 379.80 | 392.40 | 139,287 |
| 18th May 2026 (Mon) | 379.10 | 387.10 | 371.00 | 387.10 | 22,989 |
| 15th May 2026 (Fri) | 396.00 | 401.70 | 376.20 | 384.30 | 2,099,100 |
| 14th May 2026 (Thu) | 382.20 | 382.20 | 382.20 | 382.20 | 0 |
| 13th May 2026 (Wed) | 385.60 | 396.10 | 376.40 | 382.20 | 327,001 |
| 12th May 2026 (Tue) | 386.50 | 391.80 | 367.20 | 382.20 | 350,760 |
| 11th May 2026 (Mon) | 390.30 | 390.30 | 382.20 | 386.10 | 554,601 |