| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 396.10 | 396.10 | 387.80 | 394.90 | 4,600 |
| 20th May 2026 (Wed) | 390.50 | 398.80 | 382.20 | 398.80 | 180,178 |
| 19th May 2026 (Tue) | 388.20 | 392.40 | 379.80 | 392.40 | 139,287 |
| 18th May 2026 (Mon) | 379.10 | 387.10 | 371.00 | 387.10 | 22,989 |
| 15th May 2026 (Fri) | 396.00 | 401.70 | 376.20 | 384.30 | 2,099,100 |
| 14th May 2026 (Thu) | 382.20 | 382.20 | 382.20 | 382.20 | 0 |
| 13th May 2026 (Wed) | 385.60 | 396.10 | 376.40 | 382.20 | 327,001 |
| 12th May 2026 (Tue) | 386.50 | 391.80 | 367.20 | 382.20 | 350,760 |
| 11th May 2026 (Mon) | 390.30 | 390.30 | 382.20 | 386.10 | 554,601 |
| 8th May 2026 (Fri) | 391.60 | 391.60 | 382.40 | 391.60 | 14,384 |
| 7th May 2026 (Thu) | 399.20 | 399.90 | 389.80 | 395.50 | 216,063 |
| 6th May 2026 (Wed) | 386.20 | 399.30 | 377.80 | 399.30 | 66,737 |
| 5th May 2026 (Tue) | 375.90 | 380.60 | 367.00 | 380.60 | 773,861 |
| 4th May 2026 (Mon) | 375.40 | 375.40 | 375.40 | 375.40 | 0 |
| 1st May 2026 (Fri) | 375.40 | 375.40 | 375.40 | 375.40 | 0 |
| 30th Apr 2026 (Thu) | 373.30 | 378.90 | 357.00 | 375.40 | 1,422,409 |
| 29th Apr 2026 (Wed) | 378.10 | 379.40 | 369.40 | 375.30 | 61,012 |
| 28th Apr 2026 (Tue) | 385.50 | 385.50 | 376.80 | 378.50 | 332,858 |
| 27th Apr 2026 (Mon) | 391.60 | 391.60 | 383.40 | 387.60 | 43,724 |
| 24th Apr 2026 (Fri) | 385.20 | 391.70 | 366.00 | 391.70 | 29,726 |
| 23rd Apr 2026 (Thu) | 377.60 | 398.70 | 367.60 | 394.90 | 411,412 |
| 22nd Apr 2026 (Wed) | 388.10 | 388.20 | 377.40 | 381.80 | 18,665 |
| 21st Apr 2026 (Tue) | 391.10 | 391.10 | 382.80 | 386.60 | 17,397 |
| 20th Apr 2026 (Mon) | 393.20 | 393.20 | 384.80 | 392.00 | 22,045 |
| 17th Apr 2026 (Fri) | 385.20 | 397.30 | 377.20 | 397.30 | 45,441 |
| 16th Apr 2026 (Thu) | 381.80 | 385.90 | 373.60 | 385.90 | 51,565 |
| 15th Apr 2026 (Wed) | 383.30 | 383.30 | 375.20 | 382.40 | 78,683 |
| 14th Apr 2026 (Tue) | 380.70 | 381.00 | 372.40 | 381.00 | 50,078 |
| 13th Apr 2026 (Mon) | 373.40 | 373.40 | 363.60 | 373.40 | 37,860 |
| 10th Apr 2026 (Fri) | 370.80 | 379.70 | 362.20 | 375.90 | 27,085 |
| 9th Apr 2026 (Thu) | 369.00 | 369.00 | 360.80 | 369.00 | 54,284 |
| 8th Apr 2026 (Wed) | 368.10 | 368.10 | 359.00 | 368.10 | 214,552 |
| 7th Apr 2026 (Tue) | 355.70 | 360.10 | 347.20 | 352.40 | 9,969 |
| 6th Apr 2026 (Mon) | 356.85 | 356.85 | 356.85 | 356.85 | 0 |
| 3rd Apr 2026 (Fri) | 356.85 | 356.85 | 356.85 | 356.85 | 0 |
| 2nd Apr 2026 (Thu) | 348.10 | 354.10 | 285.05 | 356.85 | 35,732 |
| 1st Apr 2026 (Wed) | 358.30 | 358.30 | 350.40 | 356.85 | 384,990 |
| 31st Mar 2026 (Tue) | 345.05 | 349.60 | 337.10 | 349.60 | 18,306 |
| 30th Mar 2026 (Mon) | 342.60 | 344.60 | 333.30 | 340.90 | 27,597 |
| 27th Mar 2026 (Fri) | 342.05 | 342.40 | 334.70 | 339.35 | 20,524 |
| 26th Mar 2026 (Thu) | 338.95 | 343.20 | 331.30 | 343.20 | 43,444 |
| 25th Mar 2026 (Wed) | 338.95 | 343.80 | 330.10 | 343.80 | 35,530 |
| 24th Mar 2026 (Tue) | 335.00 | 335.00 | 327.40 | 334.15 | 113,985 |
| 23rd Mar 2026 (Mon) | 323.05 | 336.70 | 306.90 | 335.95 | 155,284 |