Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trelleborg B Or (0NL3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,665 411.00 Negotiated Trade
OTC Trade
 17:24:50 - 10-Jul-26
Unknown* 52 411.00 SI Trade
 16:29:32 - 10-Jul-26
Unknown* 7 411.00 SI Trade
 16:29:32 - 10-Jul-26
Buy* 1 411.40 SI Trade
 16:13:41 - 10-Jul-26
Buy* 15 411.80 SI Trade
 15:59:44 - 10-Jul-26
Buy* 18 411.80 SI Trade
 15:59:30 - 10-Jul-26
Buy* 402 411.90 SI Trade
 15:55:24 - 10-Jul-26
Unknown* 1 410.24198 Currency Conversion
Negotiated Trade
 15:55:09 - 10-Jul-26
Buy* 56 411.40 SI Trade
 15:34:28 - 10-Jul-26
Buy* 56 411.40 SI Trade
 15:34:28 - 10-Jul-26
Buy* 56 411.40 SI Trade
 15:34:28 - 10-Jul-26
Buy* 4 410.20 SI Trade
 15:33:54 - 10-Jul-26
Buy* 168 412.80 SI Trade
 15:29:17 - 10-Jul-26
Buy* 168 412.80 SI Trade
 15:29:17 - 10-Jul-26
Unknown* 1 414.67142 Currency Conversion
Negotiated Trade
 15:14:37 - 10-Jul-26
Buy* 80 412.50 SI Trade
 15:03:25 - 10-Jul-26
Buy* 436 412.00 SI Trade
 14:58:58 - 10-Jul-26
Buy* 4 412.00 SI Trade
 14:01:06 - 10-Jul-26
Buy* 13 412.00 SI Trade
 14:01:06 - 10-Jul-26
Buy* 28 412.20 SI Trade
 13:58:47 - 10-Jul-26
Buy* 7 412.50 SI Trade
 13:50:56 - 10-Jul-26
Buy* 28 412.20 SI Trade
 13:47:22 - 10-Jul-26
Buy* 14 412.00 SI Trade
 13:35:11 - 10-Jul-26
Buy* 34 412.00 SI Trade
 13:29:48 - 10-Jul-26
Buy* 7 412.00 SI Trade
 13:29:48 - 10-Jul-26
Buy* 28 412.80 SI Trade
 13:16:19 - 10-Jul-26
Buy* 28 412.20 SI Trade
 12:22:28 - 10-Jul-26
Buy* 18 412.20 SI Trade
 12:10:26 - 10-Jul-26
Buy* 56 411.80 SI Trade
 10:25:12 - 10-Jul-26
Unknown* 166,918 411.00 OTC Trade
 10:18:45 - 10-Jul-26
Unknown* 166,918 411.00 OTC Trade
 10:18:45 - 10-Jul-26
Buy* 319 410.80 SI Trade
 10:00:22 - 10-Jul-26
Buy* 187 410.60 SI Trade
 09:35:58 - 10-Jul-26
Buy* 6 411.20 SI Trade
 09:29:28 - 10-Jul-26
Buy* 18 411.80 SI Trade
 09:19:03 - 10-Jul-26
Buy* 70 411.60 SI Trade
 09:08:38 - 10-Jul-26
Buy* 2 411.70 SI Trade
 09:04:53 - 10-Jul-26
Buy* 4 411.00 SI Trade
 08:43:09 - 10-Jul-26
Buy* 4 411.00 SI Trade
 08:43:09 - 10-Jul-26
Buy* 4 411.20 SI Trade
 08:43:08 - 10-Jul-26
Unknown* 46 410.00 SI Trade
 16:29:31 - 09-Jul-26
Unknown* 148 410.00 SI Trade
 16:29:31 - 09-Jul-26
Buy* 69 409.20 SI Trade
 16:24:58 - 09-Jul-26
Buy* 138 409.60 SI Trade
 16:24:55 - 09-Jul-26
Buy* 53 409.40 SI Trade
 16:24:50 - 09-Jul-26
Buy* 58 409.20 SI Trade
 16:20:51 - 09-Jul-26
Buy* 346 409.80 SI Trade
 16:18:51 - 09-Jul-26
Buy* 56 409.40 SI Trade
 16:18:10 - 09-Jul-26
Buy* 56 409.20 SI Trade
 16:18:01 - 09-Jul-26
Buy* 58 409.20 SI Trade
 16:17:52 - 09-Jul-26
Buy* 54 409.20 SI Trade
 16:17:43 - 09-Jul-26
Buy* 56 409.20 SI Trade
 16:17:34 - 09-Jul-26
Buy* 57 409.20 SI Trade
 16:17:26 - 09-Jul-26
Buy* 54 409.40 SI Trade
 16:17:16 - 09-Jul-26
Buy* 57 409.40 SI Trade
 16:17:07 - 09-Jul-26
Buy* 54 409.40 SI Trade
 16:16:58 - 09-Jul-26
Buy* 141 409.40 SI Trade
 16:16:55 - 09-Jul-26
Buy* 58 409.40 SI Trade
 16:16:50 - 09-Jul-26
Buy* 9,434 409.40 SI Trade
 16:14:11 - 09-Jul-26
Buy* 58 409.20 SI Trade
 16:13:48 - 09-Jul-26
Buy* 277 409.00 SI Trade
 16:12:50 - 09-Jul-26
Buy* 4,367 409.00 SI Trade
 16:12:49 - 09-Jul-26
Buy* 530 409.20 SI Trade
 16:09:33 - 09-Jul-26
Buy* 143 408.80 SI Trade
 16:07:29 - 09-Jul-26
Buy* 1,281 408.80 SI Trade
 16:05:19 - 09-Jul-26
Buy* 18 409.00 SI Trade
 15:52:08 - 09-Jul-26
Buy* 82 408.80 SI Trade
 15:48:08 - 09-Jul-26
Buy* 28 408.10 SI Trade
 15:14:40 - 09-Jul-26
Buy* 7 408.10 SI Trade
 15:13:15 - 09-Jul-26
Buy* 7 408.10 SI Trade
 15:13:15 - 09-Jul-26
Buy* 1 408.10 SI Trade
 15:13:15 - 09-Jul-26
Buy* 29 408.40 SI Trade
 15:02:08 - 09-Jul-26
Buy* 251 408.40 SI Trade
 15:01:35 - 09-Jul-26
Buy* 106 408.60 SI Trade
 15:00:02 - 09-Jul-26
Buy* 95 408.20 SI Trade
 14:57:07 - 09-Jul-26
Buy* 95 408.20 SI Trade
 14:57:07 - 09-Jul-26
Buy* 105 408.60 SI Trade
 14:50:59 - 09-Jul-26
Buy* 179 408.80 SI Trade
 14:34:19 - 09-Jul-26
Buy* 17 407.40 SI Trade
 14:25:45 - 09-Jul-26
Buy* 3 407.40 SI Trade
 14:25:44 - 09-Jul-26
Buy* 13 407.40 SI Trade
 14:25:15 - 09-Jul-26
Sell* 79 405.90 SI Trade
 13:47:25 - 09-Jul-26
Buy* 666 406.40 SI Trade
 13:43:19 - 09-Jul-26
Buy* 783 406.80 SI Trade
 13:37:59 - 09-Jul-26
Sell* 2,500 405.60 SI Trade
 13:33:31 - 09-Jul-26
Sell* 211 404.60 SI Trade
 13:15:12 - 09-Jul-26
Sell* 211 404.60 SI Trade
 13:15:12 - 09-Jul-26
Sell* 6 404.90 SI Trade
 13:12:38 - 09-Jul-26
Sell* 3 404.80 SI Trade
 13:10:36 - 09-Jul-26
Sell* 63 405.00 SI Trade
 13:10:29 - 09-Jul-26
Sell* 72 404.80 SI Trade
 13:08:47 - 09-Jul-26
Sell* 35 404.80 SI Trade
 12:56:16 - 09-Jul-26
Sell* 104 404.00 SI Trade
 12:42:46 - 09-Jul-26
Sell* 56 405.40 SI Trade
 12:20:44 - 09-Jul-26
Sell* 32 405.00 SI Trade
 12:05:19 - 09-Jul-26
Sell* 10 404.00 SI Trade
 11:51:46 - 09-Jul-26
Sell* 64 405.20 SI Trade
 10:51:44 - 09-Jul-26
Sell* 30 405.30 SI Trade
 10:42:41 - 09-Jul-26
Buy* 3 407.00 SI Trade
 09:58:29 - 09-Jul-26
Buy* 8 407.10 SI Trade
 09:55:26 - 09-Jul-26
Buy* 110 406.70 SI Trade
 09:35:50 - 09-Jul-26
Buy* 101 407.50 SI Trade
 09:33:52 - 09-Jul-26
Buy* 46 407.00 SI Trade
 09:33:47 - 09-Jul-26
Buy* 46 407.00 SI Trade
 09:33:47 - 09-Jul-26
Buy* 55 407.60 SI Trade
 09:33:01 - 09-Jul-26
Buy* 39 407.90 SI Trade
 09:31:18 - 09-Jul-26
Buy* 12 407.90 SI Trade
 09:27:06 - 09-Jul-26
Buy* 12 408.40 SI Trade
 09:17:12 - 09-Jul-26
Buy* 93 408.40 SI Trade
 09:12:45 - 09-Jul-26
Buy* 59 408.10 SI Trade
 09:10:28 - 09-Jul-26
Buy* 70 407.80 SI Trade
 09:09:36 - 09-Jul-26
Buy* 35 407.80 SI Trade
 09:08:22 - 09-Jul-26
Buy* 15 407.80 SI Trade
 09:06:34 - 09-Jul-26
Buy* 91 408.40 SI Trade
 09:01:57 - 09-Jul-26
Buy* 1 408.10 SI Trade
 08:59:47 - 09-Jul-26
Buy* 12 408.80 SI Trade
 08:53:41 - 09-Jul-26
Buy* 38 408.80 SI Trade
 08:52:36 - 09-Jul-26
Unknown* 32 401.025 SI Trade
Negotiated Trade
 17:34:04 - 08-Jul-26
Buy* 1 401.20 SI Trade
 16:24:59 - 08-Jul-26
Buy* 78 401.80 SI Trade
 16:24:59 - 08-Jul-26
Buy* 55 401.60 SI Trade
 16:24:27 - 08-Jul-26
Buy* 53 401.60 SI Trade
 16:24:23 - 08-Jul-26
Buy* 56 401.60 SI Trade
 16:24:21 - 08-Jul-26
Buy* 54 401.60 SI Trade
 16:24:19 - 08-Jul-26
Buy* 80 401.80 SI Trade
 16:23:49 - 08-Jul-26
Buy* 80 401.80 SI Trade
 16:23:40 - 08-Jul-26
Buy* 81 401.80 SI Trade
 16:23:31 - 08-Jul-26
Buy* 80 401.80 SI Trade
 16:23:25 - 08-Jul-26
Buy* 78 401.80 SI Trade
 16:23:19 - 08-Jul-26
Buy* 80 401.80 SI Trade
 16:23:16 - 08-Jul-26
Buy* 80 401.60 SI Trade
 16:23:02 - 08-Jul-26
Buy* 55 401.60 SI Trade
 16:22:59 - 08-Jul-26
Buy* 62 401.40 SI Trade
 16:22:33 - 08-Jul-26
Buy* 77 401.40 SI Trade
 16:22:02 - 08-Jul-26
Buy* 77 401.40 SI Trade
 16:21:56 - 08-Jul-26
Unknown* 80 401.00 SI Trade
 16:21:32 - 08-Jul-26
Sell* 1 402.10 SI Trade
 16:06:53 - 08-Jul-26
Sell* 55 402.40 SI Trade
 16:04:39 - 08-Jul-26
Sell* 1 402.20 SI Trade
 15:51:15 - 08-Jul-26
Sell* 82 401.40 SI Trade
 15:46:50 - 08-Jul-26
Sell* 82 401.40 SI Trade
 15:46:50 - 08-Jul-26
Sell* 130 403.30 SI Trade
 15:27:51 - 08-Jul-26
Sell* 9,813 403.80 SI Trade
 15:27:02 - 08-Jul-26
Sell* 33 403.20 SI Trade
 15:19:42 - 08-Jul-26
Sell* 33 403.20 SI Trade
 15:19:42 - 08-Jul-26
Unknown* 1 399.99899 Currency Conversion
Negotiated Trade
 15:17:45 - 08-Jul-26
Unknown* 4 404.00972 Currency Conversion
Negotiated Trade
 15:17:44 - 08-Jul-26
Sell* 36 403.60 SI Trade
 15:15:51 - 08-Jul-26
Unknown* 416 403.60 OTC Trade
 15:14:33 - 08-Jul-26
Sell* 416 403.60 SI Trade
 15:14:33 - 08-Jul-26
Sell* 30 403.60 SI Trade
 15:12:21 - 08-Jul-26
Sell* 47 403.80 SI Trade
 15:09:52 - 08-Jul-26
Sell* 102 404.00 SI Trade
 15:05:43 - 08-Jul-26
Sell* 29 404.20 SI Trade
 15:03:18 - 08-Jul-26
Sell* 29 404.20 SI Trade
 15:03:18 - 08-Jul-26
Buy* 133 405.20 SI Trade
 15:00:00 - 08-Jul-26
Buy* 133 405.20 SI Trade
 15:00:00 - 08-Jul-26
Buy* 56 405.40 SI Trade
 14:59:59 - 08-Jul-26
Sell* 11 404.90 SI Trade
 14:57:37 - 08-Jul-26
Sell* 11 404.90 SI Trade
 14:57:37 - 08-Jul-26
Sell* 30 404.60 SI Trade
 14:56:20 - 08-Jul-26
Buy* 23 405.40 SI Trade
 14:51:55 - 08-Jul-26
Buy* 23 405.40 SI Trade
 14:51:55 - 08-Jul-26
Buy* 8 405.80 SI Trade
 14:49:32 - 08-Jul-26
Buy* 56 406.20 SI Trade
 14:42:13 - 08-Jul-26
Buy* 65 406.20 SI Trade
 14:42:13 - 08-Jul-26
Buy* 56 406.20 SI Trade
 14:42:13 - 08-Jul-26
Buy* 65 406.20 SI Trade
 14:42:13 - 08-Jul-26
Buy* 23 405.40 SI Trade
 14:37:45 - 08-Jul-26
Buy* 23 405.40 SI Trade
 14:37:45 - 08-Jul-26
Sell* 6 404.90 SI Trade
 14:31:18 - 08-Jul-26
Buy* 47 406.30 SI Trade
 14:18:13 - 08-Jul-26
Buy* 47 406.30 SI Trade
 14:18:13 - 08-Jul-26
Buy* 17 405.90 SI Trade
 13:57:21 - 08-Jul-26
Buy* 100 406.60 SI Trade
 13:45:16 - 08-Jul-26
Buy* 100 406.60 SI Trade
 13:45:16 - 08-Jul-26
Buy* 7,621 407.00 SI Trade
 13:44:54 - 08-Jul-26
Buy* 51 406.80 SI Trade
 13:42:07 - 08-Jul-26
Buy* 51 406.80 SI Trade
 13:41:09 - 08-Jul-26
Buy* 324 406.40 SI Trade
 13:35:44 - 08-Jul-26
Sell* 60 405.00 SI Trade
 13:28:30 - 08-Jul-26
Sell* 60 405.00 SI Trade
 13:28:30 - 08-Jul-26
Buy* 83 405.40 SI Trade
 13:18:40 - 08-Jul-26
Sell* 49 404.90 SI Trade
 13:06:30 - 08-Jul-26
Sell* 49 404.90 SI Trade
 13:06:30 - 08-Jul-26
Sell* 76 404.90 SI Trade
 13:05:58 - 08-Jul-26
Sell* 76 404.90 SI Trade
 13:05:58 - 08-Jul-26
Unknown* 94 405.10 SI Trade
 13:03:03 - 08-Jul-26
Unknown* 94 405.10 SI Trade
 13:03:03 - 08-Jul-26
Buy* 1 405.90 SI Trade
 13:00:21 - 08-Jul-26
Buy* 20 406.00 SI Trade
 12:56:23 - 08-Jul-26
Buy* 62 405.80 SI Trade
 12:49:30 - 08-Jul-26
Buy* 62 405.80 SI Trade
 12:49:30 - 08-Jul-26
Sell* 120 405.00 SI Trade
 12:30:51 - 08-Jul-26
Sell* 93 404.70 SI Trade
 12:18:26 - 08-Jul-26
Sell* 93 404.70 SI Trade
 12:18:26 - 08-Jul-26
Buy* 81 405.20 SI Trade
 11:54:26 - 08-Jul-26
Buy* 81 405.20 SI Trade
 11:54:26 - 08-Jul-26
Sell* 87 404.60 SI Trade
 11:51:35 - 08-Jul-26
Sell* 73 404.60 SI Trade
 11:36:22 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84