Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trelleborg B Or (0NL3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 396.00093 SI Trade
Negotiated Trade
 16:53:26 - 21-May-26
Unknown* 22 395.40 SI Trade
 16:49:11 - 21-May-26
Unknown* 1,795 395.40 SI Trade
 16:29:58 - 21-May-26
Unknown* 450 395.40 SI Trade
 16:29:58 - 21-May-26
Buy* 47 395.20 SI Trade
 16:24:52 - 21-May-26
Buy* 47 395.20 SI Trade
 16:24:52 - 21-May-26
Buy* 85 396.00 SI Trade
 16:22:39 - 21-May-26
Buy* 85 396.00 SI Trade
 16:22:39 - 21-May-26
Buy* 571 396.00 SI Trade
 16:21:05 - 21-May-26
Unknown* 1 398.2005 Currency Conversion
Negotiated Trade
 15:55:15 - 21-May-26
Buy* 40 395.60 SI Trade
 15:37:05 - 21-May-26
Unknown* 1 390.3293 Currency Conversion
Negotiated Trade
 15:16:43 - 21-May-26
Unknown* 1 397.49258 Currency Conversion
Negotiated Trade
 15:16:43 - 21-May-26
Buy* 134 396.80 SI Trade
 14:55:35 - 21-May-26
Sell* 48 394.20 SI Trade
 14:42:25 - 21-May-26
Sell* 60 393.60 SI Trade
 12:37:16 - 21-May-26
Sell* 60 393.60 SI Trade
 12:37:16 - 21-May-26
Sell* 288 394.20 SI Trade
 11:34:23 - 21-May-26
Sell* 288 394.20 SI Trade
 11:34:23 - 21-May-26
Buy* 44 397.80 SI Trade
 10:46:47 - 21-May-26
Buy* 54 397.60 SI Trade
 09:27:53 - 21-May-26
Buy* 26 397.60 SI Trade
 09:22:15 - 21-May-26
Buy* 44 396.60 SI Trade
 08:32:14 - 21-May-26
Buy* 28 396.40 SI Trade
 08:18:39 - 21-May-26
Buy* 349 396.80 SI Trade
 08:09:33 - 21-May-26
Unknown* 12 397.80 SI Trade
Negotiated Trade
 17:34:32 - 20-May-26
Unknown* 714 394.93182 SI Trade
Negotiated Trade
 16:53:13 - 20-May-26
Unknown* 3 396.40 SI Trade
 16:29:53 - 20-May-26
Unknown* 493 396.40 SI Trade
 16:29:53 - 20-May-26
Unknown* 8 396.40 SI Trade
 16:29:53 - 20-May-26
Unknown* 3 398.80 SI Trade
 16:24:40 - 20-May-26
Sell* 4 398.20 SI Trade
 16:21:32 - 20-May-26
Sell* 9 398.20 SI Trade
 16:21:32 - 20-May-26
Buy* 12 400.20 SI Trade
 16:17:12 - 20-May-26
Buy* 63 401.40 SI Trade
 16:16:06 - 20-May-26
Buy* 141 401.10 SI Trade
 16:16:04 - 20-May-26
Buy* 180 401.00 SI Trade
 16:16:01 - 20-May-26
Buy* 180 401.00 SI Trade
 16:16:01 - 20-May-26
Buy* 18 401.20 SI Trade
 16:16:01 - 20-May-26
Buy* 61 399.90 SI Trade
 16:15:57 - 20-May-26
Buy* 7,479 399.00 SI Trade
 16:15:40 - 20-May-26
Sell* 141 398.00 SI Trade
 16:15:32 - 20-May-26
Sell* 51 397.80 SI Trade
 16:14:22 - 20-May-26
Sell* 12 397.80 SI Trade
 16:14:19 - 20-May-26
Sell* 179 397.80 SI Trade
 16:14:00 - 20-May-26
Sell* 179 397.80 SI Trade
 16:14:00 - 20-May-26
Sell* 628 397.60 SI Trade
 16:11:36 - 20-May-26
Sell* 13 397.20 SI Trade
 16:08:54 - 20-May-26
Sell* 205 397.40 SI Trade
 16:06:59 - 20-May-26
Sell* 205 397.40 SI Trade
 16:06:59 - 20-May-26
Sell* 1 397.60 SI Trade
 16:02:25 - 20-May-26
Sell* 12 397.60 SI Trade
 16:02:25 - 20-May-26
Sell* 532 397.50 SI Trade
 16:00:03 - 20-May-26
Sell* 5,662 397.50 SI Trade
 16:00:03 - 20-May-26
Sell* 6 397.40 SI Trade
 15:59:28 - 20-May-26
Sell* 6 397.40 SI Trade
 15:59:28 - 20-May-26
Sell* 247 398.00 SI Trade
 15:54:22 - 20-May-26
Sell* 247 398.00 SI Trade
 15:54:22 - 20-May-26
Sell* 21 397.60 SI Trade
 15:53:03 - 20-May-26
Sell* 21 397.60 SI Trade
 15:53:03 - 20-May-26
Sell* 12 398.00 SI Trade
 15:50:22 - 20-May-26
Unknown* 107,695 390.00 OTC Trade
 15:49:03 - 20-May-26
Buy* 254 398.50 SI Trade
 15:48:01 - 20-May-26
Buy* 12 398.40 SI Trade
 15:47:57 - 20-May-26
Buy* 158 398.00 SI Trade
 15:47:57 - 20-May-26
Buy* 158 398.00 SI Trade
 15:47:57 - 20-May-26
Buy* 23 398.20 SI Trade
 15:47:57 - 20-May-26
Buy* 13 397.00 SI Trade
 15:46:48 - 20-May-26
Buy* 36 396.40 SI Trade
 15:43:35 - 20-May-26
Buy* 127 396.20 SI Trade
 15:43:12 - 20-May-26
Buy* 127 396.20 SI Trade
 15:43:12 - 20-May-26
Buy* 89 396.40 SI Trade
 15:32:57 - 20-May-26
Buy* 89 396.40 SI Trade
 15:32:57 - 20-May-26
Buy* 192 396.20 SI Trade
 15:29:21 - 20-May-26
Buy* 192 396.20 SI Trade
 15:29:21 - 20-May-26
Buy* 52 397.60 SI Trade
 15:19:54 - 20-May-26
Buy* 71 398.00 SI Trade
 15:19:19 - 20-May-26
Buy* 54 397.40 SI Trade
 15:18:25 - 20-May-26
Buy* 13 397.20 SI Trade
 15:18:03 - 20-May-26
Unknown* 2 393.89732 Currency Conversion
Negotiated Trade
 15:17:43 - 20-May-26
Unknown* 2 401.29795 Currency Conversion
Negotiated Trade
 15:17:43 - 20-May-26
Buy* 66 397.30 SI Trade
 15:17:26 - 20-May-26
Buy* 219 396.60 SI Trade
 15:16:45 - 20-May-26
Buy* 219 396.60 SI Trade
 15:16:45 - 20-May-26
Buy* 50 396.80 SI Trade
 15:16:39 - 20-May-26
Buy* 12 395.00 SI Trade
 15:15:57 - 20-May-26
Buy* 53 394.70 SI Trade
 15:14:46 - 20-May-26
Sell* 24 392.80 SI Trade
 15:12:47 - 20-May-26
Sell* 45 392.40 SI Trade
 15:09:04 - 20-May-26
Sell* 143 392.40 SI Trade
 15:07:46 - 20-May-26
Sell* 143 392.40 SI Trade
 15:07:46 - 20-May-26
Sell* 24 392.80 SI Trade
 15:05:20 - 20-May-26
Sell* 27 392.60 SI Trade
 15:03:50 - 20-May-26
Sell* 79 393.40 SI Trade
 14:59:27 - 20-May-26
Sell* 22 393.80 SI Trade
 14:56:16 - 20-May-26
Sell* 216 393.80 SI Trade
 14:53:11 - 20-May-26
Sell* 165 394.10 SI Trade
 14:52:00 - 20-May-26
Sell* 165 394.10 SI Trade
 14:52:00 - 20-May-26
Sell* 13 394.00 SI Trade
 14:46:04 - 20-May-26
Sell* 1 393.80 SI Trade
 14:45:14 - 20-May-26
Sell* 148 393.00 SI Trade
 14:39:42 - 20-May-26
Sell* 148 393.00 SI Trade
 14:39:42 - 20-May-26
Sell* 143 393.20 SI Trade
 14:39:10 - 20-May-26
Sell* 12 393.40 SI Trade
 14:39:01 - 20-May-26
Sell* 179 392.80 SI Trade
 14:36:31 - 20-May-26
Sell* 179 392.80 SI Trade
 14:36:31 - 20-May-26
Sell* 26 393.80 SI Trade
 14:30:51 - 20-May-26
Sell* 112 394.00 SI Trade
 14:29:13 - 20-May-26
Sell* 112 394.00 SI Trade
 14:29:13 - 20-May-26
Buy* 9 394.60 SI Trade
 14:26:14 - 20-May-26
Sell* 1 394.40 SI Trade
 14:19:54 - 20-May-26
Sell* 108 394.40 SI Trade
 14:07:17 - 20-May-26
Sell* 108 394.40 SI Trade
 14:07:17 - 20-May-26
Sell* 25 393.80 SI Trade
 14:04:13 - 20-May-26
Sell* 29 393.40 SI Trade
 14:02:03 - 20-May-26
Sell* 1 393.60 SI Trade
 14:01:43 - 20-May-26
Sell* 94 393.60 SI Trade
 14:01:42 - 20-May-26
Sell* 1 393.80 SI Trade
 13:56:46 - 20-May-26
Sell* 40 393.80 SI Trade
 13:56:46 - 20-May-26
Sell* 32 394.40 SI Trade
 13:48:00 - 20-May-26
Sell* 194 394.00 SI Trade
 13:45:07 - 20-May-26
Sell* 88 394.00 SI Trade
 13:38:30 - 20-May-26
Sell* 27 394.40 SI Trade
 13:36:02 - 20-May-26
Buy* 26 394.80 SI Trade
 13:32:24 - 20-May-26
Unknown* 229 394.50 SI Trade
 13:29:49 - 20-May-26
Buy* 54 394.60 SI Trade
 13:21:49 - 20-May-26
Sell* 46 394.40 SI Trade
 13:14:38 - 20-May-26
Buy* 55 393.80 SI Trade
 12:56:17 - 20-May-26
Buy* 51 393.70 SI Trade
 12:52:09 - 20-May-26
Buy* 53 393.80 SI Trade
 12:51:00 - 20-May-26
Unknown* 372 393.40 OTC Trade
 12:36:22 - 20-May-26
Buy* 372 393.40 SI Trade
 12:36:22 - 20-May-26
Buy* 49 392.70 SI Trade
 11:25:17 - 20-May-26
Buy* 49 392.70 SI Trade
 11:25:17 - 20-May-26
Buy* 13 392.40 SI Trade
 11:22:46 - 20-May-26
Buy* 1 391.90 SI Trade
 11:19:48 - 20-May-26
Buy* 13 391.80 SI Trade
 11:16:14 - 20-May-26
Buy* 63 390.60 SI Trade
 11:02:51 - 20-May-26
Sell* 98 390.00 SI Trade
 10:53:00 - 20-May-26
Sell* 10,000 390.00 SI Trade
 10:44:46 - 20-May-26
Sell* 46 390.00 SI Trade
 10:42:31 - 20-May-26
Sell* 3,000 390.00 SI Trade
 10:42:07 - 20-May-26
Unknown* 51 390.40 SI Trade
 10:41:19 - 20-May-26
Sell* 3,000 390.00 SI Trade
 10:40:27 - 20-May-26
Sell* 1,000 390.00 SI Trade
 10:40:05 - 20-May-26
Sell* 500 390.00 SI Trade
 10:37:50 - 20-May-26
Unknown* 50 390.40 SI Trade
 10:34:53 - 20-May-26
Sell* 59 389.60 SI Trade
 10:26:11 - 20-May-26
Sell* 59 389.60 SI Trade
 10:26:11 - 20-May-26
Sell* 5 390.20 SI Trade
 10:23:48 - 20-May-26
Buy* 39 390.60 SI Trade
 10:23:05 - 20-May-26
Buy* 12,088 390.00 SI Trade
 10:20:21 - 20-May-26
Buy* 26 389.60 SI Trade
 10:12:29 - 20-May-26
Buy* 5 389.60 SI Trade
 10:12:29 - 20-May-26
Buy* 40 389.00 SI Trade
 09:57:11 - 20-May-26
Buy* 40 389.00 SI Trade
 09:57:11 - 20-May-26
Buy* 1,608 389.40 SI Trade
 09:54:02 - 20-May-26
Buy* 32 389.40 SI Trade
 09:52:11 - 20-May-26
Buy* 4,093 388.00 SI Trade
 09:49:46 - 20-May-26
Buy* 2,500 388.20 SI Trade
 09:48:17 - 20-May-26
Buy* 55 387.60 SI Trade
 09:42:30 - 20-May-26
Buy* 55 387.60 SI Trade
 09:42:30 - 20-May-26
Sell* 7,905 386.00 SI Trade
 09:12:51 - 20-May-26
Sell* 13 385.80 SI Trade
 09:12:46 - 20-May-26
Sell* 312 386.20 SI Trade
 09:07:44 - 20-May-26
Sell* 362 388.40 SI Trade
 08:30:14 - 20-May-26
Sell* 377 389.00 SI Trade
 08:26:13 - 20-May-26
Sell* 5 389.00 SI Trade
 08:26:09 - 20-May-26
Sell* 1 389.80 SI Trade
 08:21:23 - 20-May-26
Unknown* 27 392.97037 SI Trade
Negotiated Trade
 17:33:30 - 19-May-26
Unknown* 135 392.37401 OTC Trade
 17:28:54 - 19-May-26
Unknown* 101 391.40 SI Trade
 16:29:56 - 19-May-26
Unknown* 118 392.40 SI Trade
 16:23:31 - 19-May-26
Unknown* 118 392.40 SI Trade
 16:23:31 - 19-May-26
Buy* 2,662 393.40 SI Trade
 16:21:09 - 19-May-26
Buy* 73 393.20 SI Trade
 16:20:10 - 19-May-26
Buy* 73 393.20 SI Trade
 16:20:10 - 19-May-26
Buy* 233 393.40 SI Trade
 16:16:21 - 19-May-26
Buy* 233 393.40 SI Trade
 16:16:21 - 19-May-26
Buy* 344 393.70 SI Trade
 16:13:55 - 19-May-26
Buy* 339 393.40 SI Trade
 16:13:11 - 19-May-26
Buy* 167 392.60 SI Trade
 16:01:39 - 19-May-26
Buy* 167 392.60 SI Trade
 16:01:39 - 19-May-26
Buy* 949 392.70 SI Trade
 16:00:36 - 19-May-26
Sell* 331 392.30 SI Trade
 15:57:21 - 19-May-26
Sell* 184 392.20 SI Trade
 15:56:59 - 19-May-26
Sell* 184 392.20 SI Trade
 15:56:59 - 19-May-26
Sell* 136 391.50 SI Trade
 15:52:13 - 19-May-26
Sell* 136 391.50 SI Trade
 15:52:13 - 19-May-26
Sell* 354 391.60 SI Trade
 15:50:33 - 19-May-26
Sell* 30 392.00 SI Trade
 15:47:02 - 19-May-26
Sell* 30 392.00 SI Trade
 15:47:02 - 19-May-26
Unknown* 6 392.40 SI Trade
 15:43:51 - 19-May-26
Unknown* 6 392.40 SI Trade
 15:43:51 - 19-May-26
Unknown* 133 392.40 SI Trade
 15:38:36 - 19-May-26
Unknown* 133 392.40 SI Trade
 15:38:36 - 19-May-26
Buy* 117 392.60 SI Trade
 15:32:10 - 19-May-26
Buy* 117 392.60 SI Trade
 15:32:10 - 19-May-26
Unknown* 160 392.40 SI Trade
 15:27:13 - 19-May-26
Unknown* 160 392.40 SI Trade
 15:27:13 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13