| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 461.40 | SI Trade |
13:25:51 - 29-Sep-26 |
| Sell* | 59 | 461.50 | SI Trade |
13:24:27 - 29-Sep-26 |
| Buy* | 6,797 | 463.20 | SI Trade |
12:56:56 - 29-Sep-26 |
| Buy* | 15,000 | 463.20 | SI Trade |
12:46:10 - 29-Sep-26 |
| Buy* | 52 | 462.60 | SI Trade |
12:44:22 - 29-Sep-26 |
| Buy* | 52 | 462.60 | SI Trade |
12:44:22 - 29-Sep-26 |
| Buy* | 56 | 462.40 | SI Trade |
12:38:53 - 29-Sep-26 |
| Buy* | 51 | 462.50 | SI Trade |
12:37:53 - 29-Sep-26 |
| Buy* | 52 | 462.40 | SI Trade |
12:37:00 - 29-Sep-26 |
| Buy* | 51 | 462.40 | SI Trade |
12:36:21 - 29-Sep-26 |
| Buy* | 51 | 462.40 | SI Trade |
12:35:10 - 29-Sep-26 |
| Buy* | 51 | 462.60 | SI Trade |
12:34:33 - 29-Sep-26 |
| Buy* | 52 | 462.70 | SI Trade |
12:32:35 - 29-Sep-26 |
| Buy* | 52 | 462.70 | SI Trade |
12:32:35 - 29-Sep-26 |
| Buy* | 52 | 462.60 | SI Trade |
12:31:45 - 29-Sep-26 |
| Buy* | 52 | 462.60 | SI Trade |
12:31:07 - 29-Sep-26 |
| Buy* | 54 | 462.60 | SI Trade |
12:27:37 - 29-Sep-26 |
| Buy* | 54 | 462.60 | SI Trade |
12:26:33 - 29-Sep-26 |
| Buy* | 54 | 462.60 | SI Trade |
12:25:19 - 29-Sep-26 |
| Buy* | 54 | 462.20 | SI Trade |
12:22:00 - 29-Sep-26 |
| Buy* | 11 | 462.60 | SI Trade |
12:17:08 - 29-Sep-26 |
| Buy* | 16 | 462.60 | SI Trade |
12:17:08 - 29-Sep-26 |
| Buy* | 13 | 462.60 | SI Trade |
12:17:08 - 29-Sep-26 |
| Buy* | 11 | 462.80 | SI Trade |
12:16:23 - 29-Sep-26 |
| Buy* | 23 | 462.60 | SI Trade |
12:11:21 - 29-Sep-26 |
| Buy* | 40 | 462.80 | SI Trade |
12:07:53 - 29-Sep-26 |
| Buy* | 16 | 462.80 | SI Trade |
12:07:53 - 29-Sep-26 |
| Buy* | 495 | 462.20 | SI Trade |
11:53:15 - 29-Sep-26 |
| Buy* | 495 | 462.20 | SI Trade |
11:53:15 - 29-Sep-26 |
| Buy* | 11 | 461.90 | SI Trade |
11:50:53 - 29-Sep-26 |
| Buy* | 13 | 461.90 | SI Trade |
11:50:53 - 29-Sep-26 |
| Buy* | 352 | 462.60 | SI Trade |
11:37:10 - 29-Sep-26 |
| Buy* | 20 | 463.70 | SI Trade |
11:19:22 - 29-Sep-26 |
| Buy* | 110 | 463.70 | SI Trade |
11:17:12 - 29-Sep-26 |
| Buy* | 49 | 463.60 | SI Trade |
11:16:42 - 29-Sep-26 |
| Buy* | 49 | 463.70 | SI Trade |
11:13:52 - 29-Sep-26 |
| Buy* | 262 | 462.20 | SI Trade |
10:58:54 - 29-Sep-26 |
| Buy* | 138 | 462.20 | SI Trade |
10:58:28 - 29-Sep-26 |
| Buy* | 48 | 463.20 | SI Trade |
10:54:19 - 29-Sep-26 |
| Buy* | 55 | 462.80 | SI Trade |
10:47:30 - 29-Sep-26 |
| Buy* | 57 | 463.40 | SI Trade |
10:18:45 - 29-Sep-26 |
| Buy* | 51 | 463.20 | SI Trade |
10:05:58 - 29-Sep-26 |
| Buy* | 52 | 462.80 | SI Trade |
10:04:27 - 29-Sep-26 |
| Buy* | 55 | 463.20 | SI Trade |
10:03:40 - 29-Sep-26 |
| Buy* | 55 | 463.20 | SI Trade |
10:02:52 - 29-Sep-26 |
| Buy* | 394 | 463.20 | SI Trade |
09:55:56 - 29-Sep-26 |
| Buy* | 394 | 463.20 | SI Trade |
09:55:56 - 29-Sep-26 |
| Buy* | 450 | 462.00 | SI Trade |
09:29:30 - 29-Sep-26 |
| Buy* | 98 | 461.90 | SI Trade |
09:27:22 - 29-Sep-26 |
| Buy* | 51 | 460.50 | SI Trade |
08:37:28 - 29-Sep-26 |
| Unknown* | 73 | 459.49937 | SI Trade Currency Conversion |
08:09:01 - 29-Sep-26 |
| Buy* | 20 | 459.40 | SI Trade |
08:01:02 - 29-Sep-26 |
| Sell* | 50 | 464.80 | SI Trade |
16:02:39 - 28-Sep-26 |
| Unknown* | 1 | 461.33878 | Currency Conversion Negotiated Trade |
15:55:18 - 28-Sep-26 |
| Buy* | 179 | 467.40 | SI Trade |
15:19:31 - 28-Sep-26 |
| Unknown* | 1 | 465.7123 | Currency Conversion Negotiated Trade |
15:16:21 - 28-Sep-26 |
| Unknown* | 0 | 468.03238 | SI Trade Currency Conversion |
14:21:58 - 28-Sep-26 |
| Unknown* | 10 | 466.90 | SI Trade |
14:14:39 - 28-Sep-26 |
| Unknown* | 10 | 466.90 | SI Trade |
14:14:39 - 28-Sep-26 |
| Buy* | 10 | 467.00 | SI Trade |
14:14:39 - 28-Sep-26 |
| Unknown* | 10 | 466.90 | SI Trade |
14:14:39 - 28-Sep-26 |
| Buy* | 301 | 470.00 | SI Trade |
13:57:09 - 28-Sep-26 |
| Unknown* | 1,626 | 468.40 | OTC Trade |
13:39:31 - 28-Sep-26 |
| Unknown* | 1,355 | 468.00 | OTC Trade |
13:13:28 - 28-Sep-26 |
| Unknown* | 813 | 467.20 | OTC Trade |
13:01:19 - 28-Sep-26 |
| Unknown* | 801 | 467.20 | OTC Trade |
12:30:10 - 28-Sep-26 |
| Unknown* | 1,084 | 466.00 | OTC Trade |
11:59:54 - 28-Sep-26 |
| Unknown* | 2,328 | 465.90 | OTC Trade |
11:46:20 - 28-Sep-26 |
| Sell* | 190 | 466.00 | SI Trade |
11:18:50 - 28-Sep-26 |
| Unknown* | 1,355 | 465.70 | OTC Trade |
11:08:31 - 28-Sep-26 |
| Sell* | 29 | 465.40 | SI Trade |
10:59:40 - 28-Sep-26 |
| Sell* | 1 | 465.70 | SI Trade |
10:59:28 - 28-Sep-26 |
| Unknown* | 2,328 | 464.90 | OTC Trade |
10:03:47 - 28-Sep-26 |
| Unknown* | 2,439 | 465.50 | OTC Trade |
09:21:15 - 28-Sep-26 |
| Unknown* | 859 | 465.40 | OTC Trade |
09:13:12 - 28-Sep-26 |
| Unknown* | 0 | 463.28423 | SI Trade Currency Conversion |
09:07:43 - 28-Sep-26 |
| Unknown* | 2,328 | 465.30 | OTC Trade |
08:56:01 - 28-Sep-26 |
| Sell* | 4,000 | 466.20 | SI Trade |
08:18:09 - 28-Sep-26 |
| Sell* | 1,114 | 466.10 | SI Trade |
08:16:00 - 28-Sep-26 |
| Sell* | 3,000 | 465.80 | SI Trade |
08:11:55 - 28-Sep-26 |
| Buy* | 48 | 467.20 | SI Trade |
08:02:58 - 28-Sep-26 |
| Buy* | 46 | 467.20 | SI Trade |
08:02:58 - 28-Sep-26 |
| Buy* | 57 | 465.20 | SI Trade |
16:24:58 - 25-Sep-26 |
| Buy* | 1 | 465.20 | SI Trade |
16:24:00 - 25-Sep-26 |
| Unknown* | 2,419 | 465.10 | OTC Trade |
16:22:34 - 25-Sep-26 |
| Buy* | 51 | 465.00 | SI Trade |
16:20:58 - 25-Sep-26 |
| Buy* | 51 | 465.00 | SI Trade |
16:20:13 - 25-Sep-26 |
| Unknown* | 2,403 | 466.00 | OTC Trade |
16:07:13 - 25-Sep-26 |
| Unknown* | 2,419 | 465.90 | OTC Trade |
15:51:34 - 25-Sep-26 |
| Buy* | 23 | 465.80 | SI Trade |
15:48:53 - 25-Sep-26 |
| Buy* | 52 | 465.80 | SI Trade |
15:47:32 - 25-Sep-26 |
| Buy* | 51 | 465.60 | SI Trade |
15:38:21 - 25-Sep-26 |
| Unknown* | 1,869 | 465.50 | OTC Trade |
15:37:45 - 25-Sep-26 |
| Buy* | 16 | 465.20 | SI Trade |
15:30:08 - 25-Sep-26 |
| Unknown* | 2,403 | 465.40 | OTC Trade |
15:30:02 - 25-Sep-26 |
| Buy* | 1,091 | 465.00 | SI Trade |
15:18:49 - 25-Sep-26 |
| Unknown* | 1,091 | 465.00 | OTC Trade |
15:18:49 - 25-Sep-26 |
| Unknown* | 1 | 465.47131 | Currency Conversion Negotiated Trade |
15:16:16 - 25-Sep-26 |
| Unknown* | 1 | 463.89234 | Currency Conversion Negotiated Trade |
15:16:16 - 25-Sep-26 |
| Buy* | 72 | 464.60 | SI Trade |
15:06:23 - 25-Sep-26 |
| Buy* | 23 | 465.00 | SI Trade |
15:04:14 - 25-Sep-26 |
| Unknown* | 2,419 | 465.80 | OTC Trade |
14:51:11 - 25-Sep-26 |
| Buy* | 56 | 466.00 | SI Trade |
14:41:54 - 25-Sep-26 |
| Buy* | 11 | 463.20 | SI Trade |
14:23:18 - 25-Sep-26 |
| Buy* | 44 | 463.70 | SI Trade |
14:12:30 - 25-Sep-26 |
| Buy* | 15 | 462.60 | SI Trade |
12:27:42 - 25-Sep-26 |
| Buy* | 21 | 461.80 | SI Trade |
12:07:57 - 25-Sep-26 |
| Buy* | 51 | 462.30 | SI Trade |
11:20:54 - 25-Sep-26 |
| Buy* | 34 | 462.20 | SI Trade |
11:11:27 - 25-Sep-26 |
| Buy* | 96 | 462.20 | SI Trade |
11:04:32 - 25-Sep-26 |
| Buy* | 6 | 462.20 | SI Trade |
10:59:58 - 25-Sep-26 |
| Buy* | 53 | 462.60 | SI Trade |
10:57:48 - 25-Sep-26 |
| Buy* | 31 | 462.20 | SI Trade |
10:53:48 - 25-Sep-26 |
| Buy* | 32 | 462.40 | SI Trade |
10:48:25 - 25-Sep-26 |
| Buy* | 68 | 462.40 | SI Trade |
10:45:52 - 25-Sep-26 |
| Unknown* | 67,000 | 460.00 | OTC Trade |
10:43:22 - 25-Sep-26 |
| Unknown* | 67,000 | 460.00 | OTC Trade |
10:43:22 - 25-Sep-26 |
| Buy* | 53 | 462.80 | SI Trade |
10:41:00 - 25-Sep-26 |
| Buy* | 2,895 | 462.60 | SI Trade |
09:28:33 - 25-Sep-26 |
| Buy* | 2,895 | 462.60 | SI Trade |
09:28:33 - 25-Sep-26 |
| Buy* | 6,992 | 462.20 | SI Trade |
09:27:59 - 25-Sep-26 |
| Buy* | 10,652 | 462.00 | SI Trade |
09:25:49 - 25-Sep-26 |
| Buy* | 82 | 462.20 | SI Trade |
09:24:59 - 25-Sep-26 |
| Buy* | 10,000 | 462.00 | SI Trade |
09:24:55 - 25-Sep-26 |
| Buy* | 23 | 462.80 | SI Trade |
09:17:32 - 25-Sep-26 |
| Buy* | 57 | 462.60 | SI Trade |
09:13:26 - 25-Sep-26 |
| Buy* | 23 | 462.20 | SI Trade |
09:06:19 - 25-Sep-26 |
| Buy* | 56 | 462.10 | SI Trade |
09:05:51 - 25-Sep-26 |
| Sell* | 1 | 456.60 | SI Trade |
16:19:01 - 24-Sep-26 |
| Sell* | 45 | 456.80 | SI Trade |
16:17:37 - 24-Sep-26 |
| Sell* | 1,301 | 456.60 | SI Trade |
16:14:01 - 24-Sep-26 |
| Unknown* | 1,301 | 456.60 | OTC Trade |
16:14:01 - 24-Sep-26 |
| Unknown* | 1,335 | 456.60 | OTC Trade |
16:13:53 - 24-Sep-26 |
| Unknown* | 1,068 | 456.60 | OTC Trade |
16:13:51 - 24-Sep-26 |
| Unknown* | 1,869 | 456.60 | OTC Trade |
16:13:37 - 24-Sep-26 |
| Unknown* | 801 | 456.60 | OTC Trade |
16:13:35 - 24-Sep-26 |
| Sell* | 2,414 | 456.60 | SI Trade |
16:13:27 - 24-Sep-26 |
| Unknown* | 2,414 | 456.60 | OTC Trade |
16:13:27 - 24-Sep-26 |
| Unknown* | 2,403 | 457.40 | OTC Trade |
16:00:00 - 24-Sep-26 |
| Unknown* | 2,403 | 457.40 | OTC Trade |
15:59:44 - 24-Sep-26 |
| Unknown* | 2,403 | 457.40 | OTC Trade |
15:59:42 - 24-Sep-26 |
| Buy* | 2,384 | 457.40 | SI Trade |
15:58:41 - 24-Sep-26 |
| Unknown* | 2,384 | 457.40 | OTC Trade |
15:58:41 - 24-Sep-26 |
| Unknown* | 2,403 | 457.40 | OTC Trade |
15:58:41 - 24-Sep-26 |
| Unknown* | 1,068 | 457.40 | OTC Trade |
15:53:05 - 24-Sep-26 |
| Sell* | 82 | 457.20 | SI Trade |
15:45:22 - 24-Sep-26 |
| Unknown* | 801 | 457.20 | OTC Trade |
15:44:58 - 24-Sep-26 |
| Buy* | 19 | 457.60 | SI Trade |
15:32:49 - 24-Sep-26 |
| Unknown* | 1,335 | 458.00 | OTC Trade |
15:25:55 - 24-Sep-26 |
| Unknown* | 1 | 458.0714 | Currency Conversion Negotiated Trade |
15:17:00 - 24-Sep-26 |
| Unknown* | 1 | 459.63525 | Currency Conversion Negotiated Trade |
15:17:00 - 24-Sep-26 |
| Unknown* | 1,335 | 457.80 | OTC Trade |
15:12:21 - 24-Sep-26 |
| Sell* | 19 | 456.80 | SI Trade |
14:46:38 - 24-Sep-26 |
| Sell* | 19 | 456.80 | SI Trade |
14:46:38 - 24-Sep-26 |
| Sell* | 16 | 457.20 | SI Trade |
14:41:20 - 24-Sep-26 |
| Sell* | 80 | 457.00 | SI Trade |
14:30:00 - 24-Sep-26 |
| Sell* | 5 | 456.90 | SI Trade |
14:27:09 - 24-Sep-26 |
| Unknown* | 2,403 | 456.80 | OTC Trade |
13:53:55 - 24-Sep-26 |
| Unknown* | 2,403 | 457.00 | OTC Trade |
13:48:54 - 24-Sep-26 |
| Sell* | 63 | 456.60 | SI Trade |
13:36:28 - 24-Sep-26 |
| Unknown* | 1,181 | 457.40 | OTC Trade |
13:32:17 - 24-Sep-26 |
| Unknown* | 2,403 | 457.40 | OTC Trade |
13:32:15 - 24-Sep-26 |
| Unknown* | 2,136 | 457.40 | OTC Trade |
13:32:13 - 24-Sep-26 |
| Unknown* | 1,602 | 457.40 | OTC Trade |
13:32:11 - 24-Sep-26 |
| Buy* | 2,171 | 457.60 | SI Trade |
13:31:58 - 24-Sep-26 |
| Unknown* | 2,171 | 457.60 | OTC Trade |
13:31:58 - 24-Sep-26 |
| Buy* | 2,010 | 457.60 | SI Trade |
13:31:18 - 24-Sep-26 |
| Unknown* | 1,602 | 457.60 | OTC Trade |
13:31:18 - 24-Sep-26 |
| Unknown* | 2,010 | 457.60 | OTC Trade |
13:31:18 - 24-Sep-26 |
| Buy* | 78 | 457.80 | SI Trade |
13:21:57 - 24-Sep-26 |
| Unknown* | 2,403 | 458.20 | OTC Trade |
13:02:49 - 24-Sep-26 |
| Unknown* | 162,201 | 458.00 | OTC Trade |
12:24:19 - 24-Sep-26 |
| Unknown* | 162,201 | 458.00 | OTC Trade |
12:24:19 - 24-Sep-26 |
| Unknown* | 2,314 | 458.00 | OTC Trade |
12:08:03 - 24-Sep-26 |
| Unknown* | 1,266 | 458.00 | OTC Trade |
11:48:47 - 24-Sep-26 |
| Unknown* | 6,758 | 458.60 | OTC Trade |
11:39:21 - 24-Sep-26 |
| Buy* | 6,758 | 458.60 | SI Trade |
11:39:21 - 24-Sep-26 |
| Buy* | 1,140 | 458.20 | SI Trade |
10:07:13 - 24-Sep-26 |
| Buy* | 5 | 457.60 | SI Trade |
09:59:58 - 24-Sep-26 |
| Buy* | 173 | 457.60 | SI Trade |
09:23:54 - 24-Sep-26 |
| Buy* | 173 | 457.60 | SI Trade |
09:23:54 - 24-Sep-26 |
| Unknown* | 2,155 | 460.80 | OTC Trade |
09:10:19 - 24-Sep-26 |
| Unknown* | 2,419 | 460.80 | OTC Trade |
09:10:19 - 24-Sep-26 |
| Buy* | 59 | 459.80 | SI Trade |
08:29:57 - 24-Sep-26 |
| Unknown* | 0 | 456.10938 | SI Trade Currency Conversion |
18:45:25 - 23-Sep-26 |
| Unknown* | 1 | 460.46117 | Currency Conversion Negotiated Trade |
15:55:06 - 23-Sep-26 |
| Unknown* | 1 | 458.89466 | Currency Conversion Negotiated Trade |
15:17:56 - 23-Sep-26 |
| Unknown* | 1 | 460.46117 | Currency Conversion Negotiated Trade |
15:17:56 - 23-Sep-26 |
| Sell* | 47 | 461.30 | SI Trade |
13:29:10 - 23-Sep-26 |
| Sell* | 3,020 | 461.00 | SI Trade |
12:11:16 - 23-Sep-26 |
| Sell* | 1,404 | 463.30 | SI Trade |
08:25:17 - 23-Sep-26 |
| Unknown* | 0 | 464.89371 | SI Trade Currency Conversion |
08:07:06 - 23-Sep-26 |
| Unknown* | 1 | 464.66847 | SI Trade Currency Conversion |
08:06:14 - 23-Sep-26 |
| Unknown* | 1 | 464.66847 | SI Trade Currency Conversion |
08:06:14 - 23-Sep-26 |
| Unknown* | 1 | 464.66847 | SI Trade Currency Conversion |
08:06:09 - 23-Sep-26 |
| Unknown* | 0 | 464.66847 | SI Trade Currency Conversion |
08:06:09 - 23-Sep-26 |
| Unknown* | 0 | 466.0199 | SI Trade Currency Conversion |
07:45:59 - 23-Sep-26 |
| Unknown* | 0 | 464.53659 | SI Trade Currency Conversion |
17:54:35 - 22-Sep-26 |
| Buy* | 361 | 463.60 | SI Trade |
16:24:40 - 22-Sep-26 |
| Buy* | 650 | 463.60 | SI Trade |
16:24:40 - 22-Sep-26 |