| Price | 353.80 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.90 0.54% |
| Buy | 361.00 |
| Sell | 346.60 |
| Buy / Sell 0NL3 Shares | |
| Last Trade: | Unknown 10,227.00 at 352.37753 |
| Day's Volume: | 82,188 |
| Last Close: | 353.80 |
| Open: | 353.40 |
| ISIN: | SE0000114837 |
| Day's Range | 346.20 - 353.80 |
| 52wk Range: | 306.30 - 433.60 |
| Market Capitalisation: | - |
| VWAP: | 352.03776 |
| Shares in Issue: | 234m |
Recent Trades History Trelleborg B Or (0NL3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,227 | 352.37753 | SI Trade Negotiated Trade |
17:43:14 - 22-Nov-24 |
| Unknown* | 5,089 | 352.28104 | SI Trade Negotiated Trade |
17:42:35 - 22-Nov-24 |
| Unknown* | 8,351 | 355.40 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 880 | 355.40 | OTC Trade |
16:29:43 - 22-Nov-24 |
| Buy* | 58 | 354.20 | SI Trade |
16:24:55 - 22-Nov-24 |
| Buy* | 40 | 354.00 | SI Trade |
16:24:42 - 22-Nov-24 |
| Buy* | 80 | 354.00 | SI Trade |
16:23:33 - 22-Nov-24 |
| Buy* | 80 | 354.00 | SI Trade |
16:23:20 - 22-Nov-24 |
| Buy* | 59 | 354.00 | SI Trade |
16:23:10 - 22-Nov-24 |
| Buy* | 43 | 354.00 | SI Trade |
16:22:34 - 22-Nov-24 |
