| Price | 378.00 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | -2.80 -0.74% |
| Buy | 385.80 |
| Sell | 370.20 |
| Buy / Sell 0NL3 Shares | |
| Last Trade: | Unknown 118.00 at 376.72843 |
| Day's Volume: | 81,965 |
| Last Close: | 378.00 |
| Open: | 377.50 |
| ISIN: | SE0000114837 |
| Day's Range | 369.40 - 378.00 |
| 52wk Range: | 241.80 - 404.90 |
| Market Capitalisation: | - |
| VWAP: | 376.41046 |
| Shares in Issue: | 240m |
Recent Trades History Trelleborg B Or (0NL3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 376.72843 | OTC Trade |
17:45:02 - 19-Apr-24 |
| Unknown* | 2,338 | 376.76048 | OTC Trade |
17:45:02 - 19-Apr-24 |
| Unknown* | 17 | 376.20 | OTC Trade |
17:08:33 - 19-Apr-24 |
| Unknown* | 17 | 376.20 | OTC Trade |
16:45:13 - 19-Apr-24 |
| Unknown* | 895 | 376.41966 | OTC Trade |
16:40:35 - 19-Apr-24 |
| Unknown* | 488 | 376.53648 | OTC Trade |
16:39:19 - 19-Apr-24 |
| Unknown* | 4,528 | 375.61599 | OTC Trade |
16:31:18 - 19-Apr-24 |
| Unknown* | 15,498 | 376.20752 | OTC Trade |
16:31:18 - 19-Apr-24 |
| Unknown* | 29,010 | 376.25643 | OTC Trade |
16:25:53 - 19-Apr-24 |
| Unknown* | 651 | 376.72019 | OTC Trade |
16:25:51 - 19-Apr-24 |
