| Price | 386.45 on 06-02-2026 at 19:25:08 |
|---|---|
| Change | 2.45 0.64% |
| Buy | 394.40 |
| Sell | 378.50 |
| Last Trade: | Unknown 828.00 at 386.50 |
| Day's Volume: | 15,607 |
| Last Close: | 386.45 |
| Open: | 381.50 |
| ISIN: | SE0000114837 |
| Day's Range | 372.50 - 386.45 |
| 52wk Range: | 280.00 - 436.10 |
| Market Capitalisation: | - |
| VWAP: | 385.7137 |
| Shares in Issue: | 224.94m |
Trelleborg B Or (0NL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 828 | 386.50 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 313 | 387.40 | SI Trade |
16:24:21 - 06-Feb-26 |
| Buy* | 1,506 | 387.20 | SI Trade |
16:23:44 - 06-Feb-26 |
| Buy* | 393 | 387.20 | SI Trade |
16:23:27 - 06-Feb-26 |
| Buy* | 393 | 387.20 | SI Trade |
16:23:27 - 06-Feb-26 |
| Buy* | 3,486 | 387.30 | SI Trade |
16:23:18 - 06-Feb-26 |
| Buy* | 185 | 386.70 | SI Trade |
16:20:58 - 06-Feb-26 |
| Buy* | 1,080 | 386.70 | SI Trade |
16:18:13 - 06-Feb-26 |
| Buy* | 141 | 386.90 | SI Trade |
16:16:14 - 06-Feb-26 |
| Buy* | 64 | 386.90 | SI Trade |
16:16:12 - 06-Feb-26 |
Trelleborg B Or (0NL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
