| Price | 386.40 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | -6.05 -1.54% |
| Buy | 394.20 |
| Sell | 378.60 |
| Last Trade: | Unknown 102.00 at 387.69804 |
| Day's Volume: | 23,993 |
| Last Close: | 386.40 |
| Open: | 391.35 |
| ISIN: | SE0000114837 |
| Day's Range | 382.60 - 391.35 |
| 52wk Range: | 280.00 - 436.10 |
| Market Capitalisation: | - |
| VWAP: | 386.68334 |
| Shares in Issue: | 225.66m |
Trelleborg B Or (0NL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 387.69804 | SI Trade Negotiated Trade |
17:32:15 - 16-Dec-25 |
| Unknown* | 250 | 386.60 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 185 | 386.60 | SI Trade |
16:29:57 - 16-Dec-25 |
| Buy* | 4 | 386.50 | SI Trade |
16:24:58 - 16-Dec-25 |
| Buy* | 8 | 386.80 | SI Trade |
16:24:52 - 16-Dec-25 |
| Sell* | 51 | 384.80 | SI Trade |
16:19:34 - 16-Dec-25 |
| Sell* | 98 | 385.00 | SI Trade |
16:18:24 - 16-Dec-25 |
| Sell* | 69 | 385.00 | SI Trade |
16:18:09 - 16-Dec-25 |
| Sell* | 54 | 385.00 | SI Trade |
16:17:48 - 16-Dec-25 |
| Sell* | 82 | 385.00 | SI Trade |
16:17:38 - 16-Dec-25 |
Trelleborg B Or (0NL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
