| Price | 352.85 on 14-08-2025 at 09:20:04 |
|---|---|
| Change | -0.50 -0.14% |
| Buy | 360.40 |
| Sell | 345.30 |
| Last Trade: | Sell 18.00 at 352.75 |
| Day's Volume: | 952 |
| Last Close: | 353.35 |
| Open: | 352.85 |
| ISIN: | SE0000114837 |
| Day's Range | 345.30 - 352.85 |
| 52wk Range: | 299.20 - 436.10 |
| Market Capitalisation: | - |
| VWAP: | 353.29023 |
| Shares in Issue: | 227.54m |
Trelleborg B Or (0NL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 352.75 | SI Trade |
10:18:23 - 14-Aug-25 |
| Sell* | 36 | 352.70 | SI Trade |
10:18:07 - 14-Aug-25 |
| Unknown* | 22 | 352.85 | SI Trade |
10:17:14 - 14-Aug-25 |
| Sell* | 34 | 352.80 | SI Trade |
09:11:13 - 14-Aug-25 |
| Sell* | 19 | 352.60 | SI Trade |
09:04:44 - 14-Aug-25 |
| Sell* | 87 | 352.60 | SI Trade |
09:01:24 - 14-Aug-25 |
| Buy* | 99 | 353.10 | SI Trade |
08:48:15 - 14-Aug-25 |
| Buy* | 99 | 353.10 | SI Trade |
08:48:15 - 14-Aug-25 |
| Sell* | 3 | 352.70 | SI Trade |
08:44:42 - 14-Aug-25 |
| Sell* | 3 | 352.70 | SI Trade |
08:44:42 - 14-Aug-25 |
Trelleborg B Or (0NL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
