| Price | 371.35 on 22-09-2025 at 12:05:11 |
|---|---|
| Change | -6.60 -1.75% |
| Buy | 379.10 |
| Sell | 363.60 |
| Last Trade: | Unknown 55,303.00 at 375.00 |
| Day's Volume: | 617,140 |
| Last Close: | 377.95 |
| Open: | 376.25 |
| ISIN: | SE0000114837 |
| Day's Range | 367.40 - 376.25 |
| 52wk Range: | 299.20 - 436.10 |
| Market Capitalisation: | - |
| VWAP: | 374.99729 |
| Shares in Issue: | 226.97m |
Trelleborg B Or (0NL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,303 | 375.00 | OTC Trade |
12:58:56 - 22-Sep-25 |
| Unknown* | 55,303 | 375.00 | OTC Trade |
12:58:55 - 22-Sep-25 |
| Buy* | 51 | 371.70 | SI Trade |
12:37:54 - 22-Sep-25 |
| Buy* | 2 | 371.60 | SI Trade |
12:04:59 - 22-Sep-25 |
| Buy* | 39 | 372.00 | SI Trade |
12:02:17 - 22-Sep-25 |
| Buy* | 165 | 371.50 | SI Trade |
11:15:32 - 22-Sep-25 |
| Buy* | 15 | 371.85 | SI Trade |
10:37:23 - 22-Sep-25 |
| Sell* | 20 | 371.30 | SI Trade |
10:32:49 - 22-Sep-25 |
| Buy* | 9 | 371.65 | SI Trade |
10:24:28 - 22-Sep-25 |
| Buy* | 8 | 372.20 | SI Trade |
10:20:15 - 22-Sep-25 |
Trelleborg B Or (0NL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
