| Price | 338.10 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -14.40 -4.09% |
| Buy | 345.20 |
| Sell | 331.00 |
| Buy / Sell 0NL3 Shares | |
| Last Trade: | Unknown 37.00 at 339.20541 |
| Day's Volume: | 819,678 |
| Last Close: | 338.10 |
| Open: | 349.50 |
| ISIN: | SE0000114837 |
| Day's Range | 334.60 - 352.90 |
| 52wk Range: | 332.60 - 436.10 |
| Market Capitalisation: | - |
| VWAP: | 348.07599 |
| Shares in Issue: | 230m |
Trelleborg B Or (0NL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 339.20541 | SI Trade Negotiated Trade |
17:37:23 - 04-Apr-25 |
| Unknown* | 1,792 | 340.40 | OTC Trade |
16:29:33 - 04-Apr-25 |
| Unknown* | 51 | 340.40 | OTC Trade |
16:29:33 - 04-Apr-25 |
| Buy* | 53 | 340.20 | SI Trade |
16:23:57 - 04-Apr-25 |
| Buy* | 48 | 340.20 | SI Trade |
16:23:44 - 04-Apr-25 |
| Buy* | 51 | 340.20 | SI Trade |
16:23:30 - 04-Apr-25 |
| Buy* | 1 | 339.80 | SI Trade |
16:23:16 - 04-Apr-25 |
| Buy* | 47 | 340.00 | SI Trade |
16:23:08 - 04-Apr-25 |
| Buy* | 53 | 340.00 | SI Trade |
16:22:59 - 04-Apr-25 |
| Buy* | 41 | 340.00 | SI Trade |
16:22:47 - 04-Apr-25 |
Trelleborg B Or (0NL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
