| Price | 362.25 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | 0.10 0.03% |
| Buy | 369.60 |
| Sell | 354.90 |
| Buy / Sell 0NL3 Shares | |
| Last Trade: | Unknown 25,000.00 at 362.2471 |
| Day's Volume: | 34,300 |
| Last Close: | 362.25 |
| Open: | 365.55 |
| ISIN: | SE0000114837 |
| Day's Range | 357.90 - 370.00 |
| 52wk Range: | 299.20 - 436.10 |
| Market Capitalisation: | - |
| VWAP: | 363.21815 |
| Shares in Issue: | 228.01m |
Trelleborg B Or (0NL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 362.2471 | Negotiated Trade OTC Trade |
18:45:01 - 18-Jul-25 |
| Unknown* | 391 | 368.16202 | Negotiated Trade OTC Trade |
17:33:47 - 18-Jul-25 |
| Unknown* | 650 | 362.39262 | Negotiated Trade OTC Trade |
17:33:30 - 18-Jul-25 |
| Unknown* | 1,231 | 358.00 | OTC Trade |
16:29:50 - 18-Jul-25 |
| Unknown* | 242 | 358.00 | OTC Trade |
16:29:50 - 18-Jul-25 |
| Sell* | 37 | 359.10 | SI Trade |
16:24:58 - 18-Jul-25 |
| Sell* | 20 | 359.00 | SI Trade |
16:24:06 - 18-Jul-25 |
| Sell* | 39 | 359.10 | SI Trade |
16:23:46 - 18-Jul-25 |
| Sell* | 12 | 359.00 | SI Trade |
16:23:20 - 18-Jul-25 |
| Sell* | 38 | 359.50 | SI Trade |
16:19:46 - 18-Jul-25 |
Trelleborg B Or (0NL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
