Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pva Tepla Ord (0NL1) Share Price

Price €41.28 on 21-05-2026 at 18:35:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €41.28
Day's Volume: 129,449
Last Close: €41.28
Open: €0.00
ISIN: DE0007461006
Day's Range €0.00 - €0.00
52wk Range: €16.7691 - €44.00
Market Capitalisation: €863.06m
VWAP: €42.37094
Shares in Issue: 20.42m

Pva Tepla Ord (0NL1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €41.28 SI Trade
 16:26:44 - 21-May-26
Unknown* 0 €41.40 SI Trade
 16:24:28 - 21-May-26
Unknown* 214 €41.26 SI Trade
 16:18:58 - 21-May-26
Unknown* 6 €41.26 OTC Trade
 15:55:35 - 21-May-26
Unknown* 80 €40.84 SI Trade
 14:45:36 - 21-May-26
Unknown* 1,391 €40.70 SI Trade
 13:44:18 - 21-May-26
Unknown* 63,069 €42.40 OTC Trade
 13:24:03 - 21-May-26
Unknown* 63,069 €42.40 OTC Trade
 13:24:02 - 21-May-26
Unknown* 0 €40.56 SI Trade
 13:18:46 - 21-May-26
Unknown* 2 €41.98 SI Trade
 10:22:34 - 21-May-26
See more Pva Tepla Ord trades

Pva Tepla Ord (0NL1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 41.28 41.28 41.28 41.28 129,449
20th May 2026 (Wed) 42.26 42.26 42.26 42.26 1,841
19th May 2026 (Tue) 41.46 41.46 41.46 41.46 3,823
18th May 2026 (Mon) 43.52 43.52 43.52 43.52 4,482
15th May 2026 (Fri) 43.94 43.94 43.94 43.94 2,946
14th May 2026 (Thu) 44.00 44.00 44.00 44.00 3,000
13th May 2026 (Wed) 41.46 41.46 41.46 41.46 211,986
12th May 2026 (Tue) 40.00 40.00 40.00 40.00 8,414
11th May 2026 (Mon) 42.74152 42.74152 42.74152 42.74152 16,694
8th May 2026 (Fri) 43.44 43.44 43.44 43.44 8,961
7th May 2026 (Thu) 40.66 40.66 40.66 40.66 7,387
6th May 2026 (Wed) 37.77147 37.77147 37.77147 37.77147 21,041
5th May 2026 (Tue) 38.76 38.76 38.76 38.76 61,856
4th May 2026 (Mon) 36.24 36.24 36.24 36.24 0
1st May 2026 (Fri) 36.24 36.24 36.24 36.24 0
30th Apr 2026 (Thu) 36.24 36.24 36.24 36.24 15,977
29th Apr 2026 (Wed) 35.04966 35.04966 35.04966 35.04966 62,157
28th Apr 2026 (Tue) 33.90 33.90 33.90 33.90 3,737
27th Apr 2026 (Mon) 35.02 35.02 35.02 35.02 3,398
24th Apr 2026 (Fri) 36.72 36.72 36.72 36.72 2,243
23rd Apr 2026 (Thu) 37.44 37.44 37.44 37.44 1,537
22nd Apr 2026 (Wed) 37.40 37.40 37.40 37.40 2,796
See more Pva Tepla Ord price history

Pva Tepla Ord (0NL1) Regulatory News

Date Source Headline
See more Pva Tepla Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered