| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.64 | SI Trade |
14:21:45 - 10-Jul-26 |
| Unknown* | 0 | €38.54 | SI Trade |
14:15:20 - 10-Jul-26 |
| Unknown* | 7,500 | €37.96 | SI Trade |
08:48:08 - 10-Jul-26 |
| Unknown* | 10 | €37.84 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €38.02 | SI Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | €38.02 | SI Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | €38.02 | SI Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | €38.32 | SI Trade |
16:25:57 - 09-Jul-26 |
| Unknown* | 35 | €38.88 | SI Trade |
14:40:20 - 09-Jul-26 |
| Unknown* | 250 | €38.94 | SI Trade |
14:39:41 - 09-Jul-26 |
| Unknown* | 4,426 | €37.94203 | SI Trade Negotiated Trade |
13:34:12 - 09-Jul-26 |
| Unknown* | 2,755 | €38.02 | SI Trade |
13:33:39 - 09-Jul-26 |
| Unknown* | 141 | €37.60 | SI Trade |
13:27:28 - 09-Jul-26 |
| Unknown* | 5 | €38.18 | SI Trade |
08:31:28 - 09-Jul-26 |
| Unknown* | 0 | €38.68 | SI Trade |
08:02:21 - 09-Jul-26 |
| Unknown* | 30 | €35.16 | SI Trade |
13:58:48 - 08-Jul-26 |
| Unknown* | 700 | €35.04 | SI Trade |
13:39:15 - 08-Jul-26 |
| Unknown* | 40 | €35.52 | SI Trade |
13:09:52 - 08-Jul-26 |
| Unknown* | 100 | €35.46 | SI Trade |
13:06:08 - 08-Jul-26 |
| Unknown* | 1 | €35.68 | OTC Trade |
12:49:43 - 08-Jul-26 |
| Unknown* | 0 | €35.34 | SI Trade |
10:54:40 - 08-Jul-26 |
| Unknown* | 2 | €36.20 | SI Trade |
09:17:25 - 08-Jul-26 |
| Unknown* | 58 | €36.02 | SI Trade |
09:09:05 - 08-Jul-26 |
| Unknown* | 300 | €36.10 | SI Trade |
09:06:09 - 08-Jul-26 |
| Unknown* | 395 | €36.94 | OTC Trade |
08:06:20 - 08-Jul-26 |
| Unknown* | 3 | €37.00 | SI Trade |
08:02:33 - 08-Jul-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:02:33 - 08-Jul-26 |
| Unknown* | 47 | €37.10 | SI Trade |
16:25:21 - 07-Jul-26 |
| Unknown* | 5 | €37.22 | OTC Trade |
16:17:43 - 07-Jul-26 |
| Unknown* | 5 | €37.42 | OTC Trade |
16:17:39 - 07-Jul-26 |
| Unknown* | 500 | €37.66 | SI Trade |
16:08:04 - 07-Jul-26 |
| Unknown* | 10 | €37.34 | OTC Trade |
15:40:09 - 07-Jul-26 |
| Unknown* | 41 | €37.10 | SI Trade |
15:26:34 - 07-Jul-26 |
| Unknown* | 15 | €37.18 | SI Trade |
15:23:36 - 07-Jul-26 |
| Unknown* | 0 | €37.50 | OTC Trade |
15:15:49 - 07-Jul-26 |
| Unknown* | 0 | €37.60 | SI Trade |
15:05:05 - 07-Jul-26 |
| Unknown* | 40 | €37.80 | SI Trade |
14:53:29 - 07-Jul-26 |
| Unknown* | 0 | €38.00 | SI Trade |
14:34:58 - 07-Jul-26 |
| Unknown* | 20 | €37.92 | SI Trade |
13:40:45 - 07-Jul-26 |
| Unknown* | 0 | €38.10 | OTC Trade |
13:31:32 - 07-Jul-26 |
| Unknown* | 200 | €37.72 | SI Trade |
13:12:39 - 07-Jul-26 |
| Unknown* | 3 | €37.28 | SI Trade |
12:54:16 - 07-Jul-26 |
| Unknown* | 524 | €37.20 | OTC Trade |
12:42:43 - 07-Jul-26 |
| Unknown* | 10 | €37.86 | OTC Trade |
12:26:00 - 07-Jul-26 |
| Unknown* | 376 | €38.50 | OTC Trade |
11:17:59 - 07-Jul-26 |
| Unknown* | 0 | €38.40 | SI Trade |
10:59:50 - 07-Jul-26 |
| Unknown* | 30 | €38.14 | SI Trade |
10:08:26 - 07-Jul-26 |
| Unknown* | 30 | €38.14 | OTC Trade |
10:08:26 - 07-Jul-26 |
| Unknown* | 300 | €37.90 | SI Trade |
10:07:46 - 07-Jul-26 |
| Unknown* | 0 | €38.24 | SI Trade |
09:53:00 - 07-Jul-26 |
| Unknown* | 736 | €38.38 | OTC Trade |
09:48:33 - 07-Jul-26 |
| Unknown* | 1 | €38.60 | SI Trade |
09:42:18 - 07-Jul-26 |
| Unknown* | 1 | €38.62 | SI Trade |
09:42:18 - 07-Jul-26 |
| Unknown* | 0 | €38.54 | SI Trade |
09:11:10 - 07-Jul-26 |
| Unknown* | 0 | €38.52 | SI Trade |
08:53:32 - 07-Jul-26 |
| Unknown* | 0 | €38.70 | SI Trade |
08:14:08 - 07-Jul-26 |
| Unknown* | 100 | €39.06 | SI Trade |
08:03:54 - 07-Jul-26 |
| Unknown* | 0 | €38.76 | SI Trade |
08:03:11 - 07-Jul-26 |
| Unknown* | 22 | €38.78 | OTC Trade |
08:02:57 - 07-Jul-26 |
| Unknown* | 1 | €38.02 | OTC Trade |
08:02:56 - 07-Jul-26 |
| Unknown* | 2 | €38.40 | OTC Trade |
08:02:55 - 07-Jul-26 |
| Unknown* | 2 | €38.40 | SI Trade |
08:02:55 - 07-Jul-26 |
| Unknown* | 25 | €38.40 | SI Trade |
08:02:55 - 07-Jul-26 |
| Unknown* | 50 | €38.82 | SI Trade |
08:02:42 - 07-Jul-26 |
| Unknown* | 0 | €39.46 | SI Trade |
08:02:42 - 07-Jul-26 |
| Unknown* | 0 | €39.46 | SI Trade |
08:02:42 - 07-Jul-26 |
| Unknown* | 0 | €39.46 | SI Trade |
08:02:42 - 07-Jul-26 |
| Unknown* | 10 | €40.22 | SI Trade |
16:23:10 - 06-Jul-26 |
| Unknown* | 1,033 | €40.18 | SI Trade |
16:21:21 - 06-Jul-26 |
| Unknown* | 0 | €40.28 | SI Trade |
16:15:57 - 06-Jul-26 |
| Unknown* | 0 | €40.28 | OTC Trade |
16:15:57 - 06-Jul-26 |
| Unknown* | 0 | €40.44 | OTC Trade |
16:14:34 - 06-Jul-26 |
| Unknown* | 0 | €40.44 | SI Trade |
16:14:34 - 06-Jul-26 |
| Unknown* | 10 | €40.38 | OTC Trade |
16:03:48 - 06-Jul-26 |
| Unknown* | 10 | €40.16 | OTC Trade |
15:15:13 - 06-Jul-26 |
| Unknown* | 28 | €40.16 | SI Trade |
15:14:46 - 06-Jul-26 |
| Unknown* | 0 | €40.04 | SI Trade |
15:10:11 - 06-Jul-26 |
| Unknown* | 30 | €39.78 | SI Trade |
14:47:40 - 06-Jul-26 |
| Unknown* | 0 | €39.80 | SI Trade |
14:44:01 - 06-Jul-26 |
| Unknown* | 0 | €39.80 | SI Trade |
14:43:51 - 06-Jul-26 |
| Unknown* | 173 | €39.82 | OTC Trade |
14:41:27 - 06-Jul-26 |
| Unknown* | 401 | €39.82 | OTC Trade |
14:41:27 - 06-Jul-26 |
| Unknown* | 0 | €39.92 | SI Trade |
14:41:25 - 06-Jul-26 |
| Unknown* | 0 | €39.88 | SI Trade |
14:41:03 - 06-Jul-26 |
| Unknown* | 0 | €39.78 | SI Trade |
14:31:12 - 06-Jul-26 |
| Unknown* | 99 | €39.80 | OTC Trade |
14:04:04 - 06-Jul-26 |
| Unknown* | 41 | €39.80 | OTC Trade |
14:04:04 - 06-Jul-26 |
| Unknown* | 1,380 | €39.80 | OTC Trade |
14:04:04 - 06-Jul-26 |
| Unknown* | 794 | €39.82 | OTC Trade |
14:04:02 - 06-Jul-26 |
| Unknown* | 3 | €40.48 | SI Trade |
09:45:46 - 06-Jul-26 |
| Unknown* | 4 | €40.76 | OTC Trade |
09:20:20 - 06-Jul-26 |
| Unknown* | 31 | €41.18 | SI Trade |
08:41:19 - 06-Jul-26 |
| Unknown* | 1 | €41.64 | SI Trade |
08:00:09 - 06-Jul-26 |
| Unknown* | 8,000 | €41.22861 | SI Trade Negotiated Trade |
16:40:19 - 03-Jul-26 |
| Unknown* | 491 | €41.32 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 30 | €41.50 | SI Trade |
16:18:54 - 03-Jul-26 |
| Unknown* | 0 | €41.60 | SI Trade |
15:33:12 - 03-Jul-26 |
| Unknown* | 0 | €42.54 | SI Trade |
14:21:31 - 03-Jul-26 |
| Unknown* | 0 | €42.54 | SI Trade |
14:21:31 - 03-Jul-26 |
| Unknown* | 0 | €42.54 | SI Trade |
14:21:31 - 03-Jul-26 |
| Unknown* | 0 | €41.82 | SI Trade |
12:43:10 - 03-Jul-26 |
| Unknown* | 16 | €41.68 | OTC Trade |
12:19:50 - 03-Jul-26 |
| Unknown* | 0 | €41.52 | SI Trade |
11:42:56 - 03-Jul-26 |
| Unknown* | 50 | €40.72 | SI Trade |
10:57:53 - 03-Jul-26 |
| Unknown* | 5 | €40.42 | OTC Trade |
09:21:09 - 03-Jul-26 |
| Unknown* | 4 | €40.20 | OTC Trade |
09:20:56 - 03-Jul-26 |
| Unknown* | 10 | €39.68 | SI Trade |
16:25:39 - 02-Jul-26 |
| Unknown* | 5 | €40.10 | SI Trade |
16:07:26 - 02-Jul-26 |
| Unknown* | 0 | €40.56 | SI Trade |
15:26:28 - 02-Jul-26 |
| Unknown* | 100 | €40.62 | SI Trade |
15:12:10 - 02-Jul-26 |
| Unknown* | 0 | €40.22 | SI Trade |
14:40:01 - 02-Jul-26 |
| Unknown* | 16 | €40.34 | OTC Trade |
14:33:03 - 02-Jul-26 |
| Unknown* | 497 | €41.56 | OTC Trade |
13:47:44 - 02-Jul-26 |
| Unknown* | 497 | €41.56 | OTC Trade |
13:47:44 - 02-Jul-26 |
| Unknown* | 339 | €41.56 | OTC Trade |
13:47:44 - 02-Jul-26 |
| Unknown* | 216 | €41.56 | OTC Trade |
13:47:43 - 02-Jul-26 |
| Unknown* | 369 | €41.56 | OTC Trade |
13:47:43 - 02-Jul-26 |
| Unknown* | 50 | €41.54 | SI Trade |
13:45:08 - 02-Jul-26 |
| Unknown* | 347 | €41.76 | SI Trade |
13:34:09 - 02-Jul-26 |
| Unknown* | 11,136 | €41.06957 | SI Trade Negotiated Trade |
13:23:43 - 02-Jul-26 |
| Unknown* | 28 | €41.00 | SI Trade |
13:16:53 - 02-Jul-26 |
| Unknown* | 64 | €41.00 | SI Trade |
13:04:49 - 02-Jul-26 |
| Unknown* | 6,912 | €40.7591 | SI Trade |
12:56:09 - 02-Jul-26 |
| Unknown* | 6,912 | €40.7591 | SI Trade |
12:56:09 - 02-Jul-26 |
| Unknown* | 7,104 | €40.5029 | SI Trade |
12:55:18 - 02-Jul-26 |
| Unknown* | 7,104 | €40.5029 | SI Trade |
12:55:18 - 02-Jul-26 |
| Unknown* | 2 | €40.42 | SI Trade |
12:39:17 - 02-Jul-26 |
| Unknown* | 3 | €40.34 | SI Trade |
12:39:17 - 02-Jul-26 |
| Unknown* | 3 | €40.34 | SI Trade |
12:38:32 - 02-Jul-26 |
| Unknown* | 4 | €40.34 | SI Trade |
12:38:25 - 02-Jul-26 |
| Unknown* | 800 | €40.12 | SI Trade |
12:02:42 - 02-Jul-26 |
| Unknown* | 1,668 | €40.12 | OTC Trade |
12:02:42 - 02-Jul-26 |
| Unknown* | 1,047 | €40.2344 | SI Trade |
11:56:48 - 02-Jul-26 |
| Unknown* | 1,047 | €40.2344 | SI Trade |
11:56:48 - 02-Jul-26 |
| Unknown* | 7 | €40.22 | SI Trade |
11:55:55 - 02-Jul-26 |
| Unknown* | 8 | €40.22 | OTC Trade |
11:55:55 - 02-Jul-26 |
| Unknown* | 10 | €40.22 | SI Trade |
11:55:25 - 02-Jul-26 |
| Unknown* | 10 | €40.22 | OTC Trade |
11:55:25 - 02-Jul-26 |
| Unknown* | 5,200 | €40.2633 | SI Trade |
10:48:17 - 02-Jul-26 |
| Unknown* | 5,200 | €40.2633 | SI Trade |
10:48:17 - 02-Jul-26 |
| Unknown* | 249 | €40.28 | SI Trade |
10:44:10 - 02-Jul-26 |
| Unknown* | 249 | €40.28 | SI Trade |
10:43:16 - 02-Jul-26 |
| Unknown* | 33 | €40.20 | SI Trade |
10:41:14 - 02-Jul-26 |
| Unknown* | 25 | €40.26 | SI Trade |
10:35:42 - 02-Jul-26 |
| Unknown* | 0 | €40.46 | SI Trade |
10:35:05 - 02-Jul-26 |
| Unknown* | 50 | €40.32 | SI Trade |
10:34:59 - 02-Jul-26 |
| Unknown* | 0 | €40.46 | SI Trade |
10:34:59 - 02-Jul-26 |
| Unknown* | 2 | €40.56 | SI Trade |
10:27:06 - 02-Jul-26 |
| Unknown* | 2,078 | €40.6634 | SI Trade |
10:17:28 - 02-Jul-26 |
| Unknown* | 2,078 | €40.6634 | SI Trade |
10:17:28 - 02-Jul-26 |
| Unknown* | 73 | €41.00 | OTC Trade |
09:02:50 - 02-Jul-26 |
| Unknown* | 22 | €41.00 | SI Trade |
08:12:46 - 02-Jul-26 |
| Unknown* | 40 | €41.30 | SI Trade |
08:12:33 - 02-Jul-26 |
| Unknown* | 46 | €41.30 | OTC Trade |
08:12:06 - 02-Jul-26 |
| Unknown* | 57 | €41.26 | SI Trade |
08:08:51 - 02-Jul-26 |
| Unknown* | 49 | €41.26 | SI Trade |
08:08:32 - 02-Jul-26 |
| Unknown* | 46 | €41.00 | OTC Trade |
08:04:53 - 02-Jul-26 |
| Unknown* | 0 | €41.30 | SI Trade |
08:03:03 - 02-Jul-26 |
| Unknown* | 0 | €42.32 | SI Trade |
08:02:51 - 02-Jul-26 |
| Unknown* | 16 | €42.00 | SI Trade |
08:02:51 - 02-Jul-26 |
| Unknown* | 0 | €42.32 | SI Trade |
08:02:51 - 02-Jul-26 |
| Unknown* | 150 | €42.02 | SI Trade |
08:02:51 - 02-Jul-26 |
| Unknown* | 2,575 | €43.14 | SI Trade Negotiated Trade |
16:36:02 - 01-Jul-26 |
| Unknown* | 2,575 | €43.14 | SI Trade Negotiated Trade |
16:36:02 - 01-Jul-26 |
| Unknown* | 0 | €43.60 | SI Trade |
16:16:53 - 01-Jul-26 |
| Unknown* | 0 | €43.26 | SI Trade |
15:59:13 - 01-Jul-26 |
| Unknown* | 0 | €43.20 | SI Trade |
15:59:09 - 01-Jul-26 |
| Unknown* | 0 | €43.20 | SI Trade |
15:59:09 - 01-Jul-26 |
| Unknown* | 2 | €43.44 | SI Trade |
15:44:36 - 01-Jul-26 |
| Unknown* | 6 | €43.46 | SI Trade |
15:43:09 - 01-Jul-26 |
| Unknown* | 40 | €43.74 | SI Trade |
15:36:40 - 01-Jul-26 |
| Unknown* | 100 | €44.38 | OTC Trade |
15:04:48 - 01-Jul-26 |
| Unknown* | 2,079 | €44.0145 | SI Trade |
14:49:57 - 01-Jul-26 |
| Unknown* | 2,079 | €44.0145 | SI Trade |
14:49:57 - 01-Jul-26 |
| Unknown* | 1,278 | €45.4572 | SI Trade |
14:10:05 - 01-Jul-26 |
| Unknown* | 1,278 | €45.4572 | SI Trade |
14:10:05 - 01-Jul-26 |
| Unknown* | 0 | €44.36 | SI Trade |
14:04:36 - 01-Jul-26 |
| Unknown* | 100 | €44.10 | SI Trade |
14:04:36 - 01-Jul-26 |
| Unknown* | 8 | €44.42 | SI Trade |
13:55:10 - 01-Jul-26 |
| Unknown* | 100 | €45.18 | SI Trade |
13:45:37 - 01-Jul-26 |
| Unknown* | 50 | €46.04 | SI Trade |
13:18:03 - 01-Jul-26 |
| Unknown* | 0 | €46.54 | SI Trade |
12:53:57 - 01-Jul-26 |
| Unknown* | 675 | €46.42 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 0 | €46.24 | SI Trade |
12:16:00 - 01-Jul-26 |
| Unknown* | 2 | €46.54 | SI Trade |
12:05:45 - 01-Jul-26 |
| Unknown* | 0 | €46.48 | SI Trade |
11:31:23 - 01-Jul-26 |
| Unknown* | 0 | €46.20 | SI Trade |
10:49:17 - 01-Jul-26 |
| Unknown* | 40 | €46.34 | SI Trade |
10:48:29 - 01-Jul-26 |
| Unknown* | 2 | €45.60 | SI Trade |
10:33:10 - 01-Jul-26 |
| Unknown* | 1 | €45.54 | SI Trade |
10:06:29 - 01-Jul-26 |
| Unknown* | 2 | €45.52 | SI Trade |
10:06:29 - 01-Jul-26 |
| Unknown* | 2 | €45.54 | SI Trade |
10:06:19 - 01-Jul-26 |
| Unknown* | 2 | €45.54 | SI Trade |
10:06:18 - 01-Jul-26 |
| Unknown* | 1 | €45.54 | SI Trade |
10:06:00 - 01-Jul-26 |
| Unknown* | 1 | €45.56 | SI Trade |
10:04:44 - 01-Jul-26 |
| Unknown* | 1 | €45.56 | SI Trade |
10:04:16 - 01-Jul-26 |
| Unknown* | 1 | €45.56 | SI Trade |
10:04:14 - 01-Jul-26 |
| Unknown* | 1 | €45.56 | SI Trade |
10:04:13 - 01-Jul-26 |
| Unknown* | 0 | €45.58 | SI Trade |
10:02:54 - 01-Jul-26 |
| Unknown* | 0 | €45.48 | SI Trade |
09:05:08 - 01-Jul-26 |