| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.28 | SI Trade |
16:26:44 - 21-May-26 |
| Unknown* | 0 | €41.40 | SI Trade |
16:24:28 - 21-May-26 |
| Unknown* | 214 | €41.26 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 6 | €41.26 | OTC Trade |
15:55:35 - 21-May-26 |
| Unknown* | 80 | €40.84 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 1,391 | €40.70 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 63,069 | €42.40 | OTC Trade |
13:24:03 - 21-May-26 |
| Unknown* | 63,069 | €42.40 | OTC Trade |
13:24:02 - 21-May-26 |
| Unknown* | 0 | €40.56 | SI Trade |
13:18:46 - 21-May-26 |
| Unknown* | 2 | €41.98 | SI Trade |
10:22:34 - 21-May-26 |
| Unknown* | 11 | €41.98 | SI Trade |
10:21:35 - 21-May-26 |
| Unknown* | 10 | €41.98 | SI Trade |
10:21:14 - 21-May-26 |
| Unknown* | 11 | €41.92 | SI Trade |
10:21:13 - 21-May-26 |
| Unknown* | 146 | €42.10 | SI Trade |
09:17:34 - 21-May-26 |
| Unknown* | 669 | €41.74863 | Currency Conversion Negotiated Trade |
09:09:15 - 21-May-26 |
| Unknown* | 156 | €41.80 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 591 | €41.68 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 4 | €41.98 | SI Trade |
08:01:02 - 21-May-26 |
| Unknown* | 5 | €42.00 | SI Trade |
08:01:01 - 21-May-26 |
| Unknown* | 5 | €42.00 | SI Trade |
08:01:01 - 21-May-26 |
| Unknown* | 5 | €42.00 | SI Trade |
08:00:55 - 21-May-26 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 5 | €42.40 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 3 | €42.26 | SI Trade |
16:02:53 - 20-May-26 |
| Unknown* | 35 | €42.26 | SI Trade |
16:02:01 - 20-May-26 |
| Unknown* | 0 | €42.24 | SI Trade |
15:22:17 - 20-May-26 |
| Unknown* | 4 | €41.94 | SI Trade |
14:38:18 - 20-May-26 |
| Unknown* | 50 | €41.80131 | Currency Conversion Negotiated Trade |
14:23:09 - 20-May-26 |
| Unknown* | 3 | €42.38 | OTC Trade |
10:57:53 - 20-May-26 |
| Unknown* | 30 | €42.48 | OTC Trade |
10:19:27 - 20-May-26 |
| Unknown* | 6 | €42.24 | OTC Trade |
08:27:49 - 20-May-26 |
| Unknown* | 1,627 | €42.34 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 10 | €42.34 | SI Trade |
08:14:42 - 20-May-26 |
| Unknown* | 5 | €42.32 | SI Trade |
08:10:36 - 20-May-26 |
| Unknown* | 6 | €42.32 | OTC Trade |
08:10:36 - 20-May-26 |
| Unknown* | 56 | €42.29366 | Currency Conversion Negotiated Trade |
08:04:55 - 20-May-26 |
| Unknown* | 5 | €42.00 | OTC Trade |
08:00:18 - 20-May-26 |
| Unknown* | 1 | €42.00 | OTC Trade |
08:00:18 - 20-May-26 |
| Unknown* | 200 | €41.46 | SI Trade |
16:29:55 - 19-May-26 |
| Unknown* | 19 | €41.44 | SI Trade |
16:29:00 - 19-May-26 |
| Unknown* | 2 | €41.44 | SI Trade |
16:28:56 - 19-May-26 |
| Unknown* | 3 | €41.46 | SI Trade |
16:28:56 - 19-May-26 |
| Unknown* | 3 | €41.46 | SI Trade |
16:28:39 - 19-May-26 |
| Unknown* | 3 | €41.44 | SI Trade |
16:27:44 - 19-May-26 |
| Unknown* | 1 | €41.46 | SI Trade |
16:27:35 - 19-May-26 |
| Unknown* | 3 | €41.46 | SI Trade |
16:27:35 - 19-May-26 |
| Unknown* | 2 | €41.44 | SI Trade |
16:27:35 - 19-May-26 |
| Unknown* | 2 | €41.44 | SI Trade |
16:27:35 - 19-May-26 |
| Unknown* | 4 | €41.44 | SI Trade |
16:27:35 - 19-May-26 |
| Unknown* | 3 | €41.42 | SI Trade |
16:27:16 - 19-May-26 |
| Unknown* | 7 | €41.38 | SI Trade |
16:27:13 - 19-May-26 |
| Unknown* | 14 | €41.42 | SI Trade |
16:26:13 - 19-May-26 |
| Unknown* | 8 | €41.36 | SI Trade |
16:26:12 - 19-May-26 |
| Unknown* | 5 | €41.36 | SI Trade |
16:25:21 - 19-May-26 |
| Unknown* | 4 | €41.34 | SI Trade |
16:24:20 - 19-May-26 |
| Unknown* | 4 | €41.34 | SI Trade |
16:24:20 - 19-May-26 |
| Unknown* | 9 | €41.34 | SI Trade |
16:24:20 - 19-May-26 |
| Unknown* | 8 | €41.28 | SI Trade |
16:24:19 - 19-May-26 |
| Unknown* | 8 | €41.28 | SI Trade |
16:24:19 - 19-May-26 |
| Unknown* | 8 | €41.28 | SI Trade |
16:24:19 - 19-May-26 |
| Unknown* | 2 | €41.38 | SI Trade |
16:23:04 - 19-May-26 |
| Unknown* | 6 | €41.38 | SI Trade |
16:23:02 - 19-May-26 |
| Unknown* | 6 | €41.38 | SI Trade |
16:23:02 - 19-May-26 |
| Unknown* | 6 | €41.34 | SI Trade |
16:23:01 - 19-May-26 |
| Unknown* | 10 | €41.42 | SI Trade |
16:06:46 - 19-May-26 |
| Unknown* | 0 | €41.32 | SI Trade |
15:38:36 - 19-May-26 |
| Unknown* | 0 | €41.18 | SI Trade |
15:34:45 - 19-May-26 |
| Unknown* | 1,044 | €40.74 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 3 | €41.16 | OTC Trade |
15:07:48 - 19-May-26 |
| Unknown* | 6 | €41.32 | SI Trade |
15:07:22 - 19-May-26 |
| Unknown* | 0 | €41.58 | SI Trade |
14:54:14 - 19-May-26 |
| Unknown* | 100 | €41.52 | SI Trade |
14:51:24 - 19-May-26 |
| Unknown* | 8 | €41.58 | SI Trade |
14:50:09 - 19-May-26 |
| Unknown* | 0 | €42.26 | SI Trade |
14:37:43 - 19-May-26 |
| Unknown* | 81 | €41.86 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 61 | €41.86 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | €41.98 | SI Trade |
14:28:24 - 19-May-26 |
| Unknown* | 931 | €41.96 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €42.04 | SI Trade |
13:05:07 - 19-May-26 |
| Unknown* | 1 | €42.00 | SI Trade |
12:54:06 - 19-May-26 |
| Unknown* | 100 | €42.04 | SI Trade |
12:50:45 - 19-May-26 |
| Unknown* | 10 | €42.18 | SI Trade |
11:50:38 - 19-May-26 |
| Unknown* | 100 | €42.32 | OTC Trade |
11:47:34 - 19-May-26 |
| Unknown* | 20 | €42.54 | SI Trade |
11:44:34 - 19-May-26 |
| Unknown* | 60 | €42.76 | SI Trade |
11:20:25 - 19-May-26 |
| Unknown* | 35 | €42.78 | OTC Trade |
11:17:48 - 19-May-26 |
| Unknown* | 59 | €42.48 | SI Trade |
11:04:26 - 19-May-26 |
| Unknown* | 10 | €42.48 | SI Trade |
11:03:01 - 19-May-26 |
| Unknown* | 10 | €42.48 | SI Trade |
11:02:58 - 19-May-26 |
| Unknown* | 10 | €42.48 | SI Trade |
11:02:58 - 19-May-26 |
| Unknown* | 10 | €42.46 | SI Trade |
11:02:55 - 19-May-26 |
| Unknown* | 10 | €42.60 | SI Trade |
11:02:54 - 19-May-26 |
| Unknown* | 29 | €43.30 | OTC Trade |
09:07:05 - 19-May-26 |
| Unknown* | 23 | €43.30 | OTC Trade |
09:07:05 - 19-May-26 |
| Unknown* | 4 | €43.42 | SI Trade |
09:03:59 - 19-May-26 |
| Unknown* | 739 | €43.68 | SI Trade |
08:37:28 - 19-May-26 |
| Unknown* | 5 | €43.76 | SI Trade |
08:30:02 - 19-May-26 |
| Unknown* | 0 | €43.10 | SI Trade |
08:24:35 - 19-May-26 |
| Unknown* | 3 | €43.36 | OTC Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €43.36 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €43.36 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 1 | €43.36 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 2 | €43.52 | SI Trade |
15:33:35 - 18-May-26 |
| Unknown* | 0 | €44.38 | SI Trade |
15:24:50 - 18-May-26 |
| Unknown* | 0 | €44.52 | SI Trade |
15:22:09 - 18-May-26 |
| Unknown* | 136 | €44.22 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €44.50 | SI Trade |
14:44:12 - 18-May-26 |
| Unknown* | 0 | €44.50 | SI Trade |
14:44:12 - 18-May-26 |
| Unknown* | 50 | €44.52 | SI Trade |
14:42:44 - 18-May-26 |
| Unknown* | 50 | €45.50 | SI Trade |
14:12:39 - 18-May-26 |
| Unknown* | 3 | €45.60 | OTC Trade |
14:08:15 - 18-May-26 |
| Unknown* | 0 | €45.64 | SI Trade |
13:54:18 - 18-May-26 |
| Unknown* | 526 | €44.92 | SI Trade |
12:39:02 - 18-May-26 |
| Unknown* | 0 | €44.98 | SI Trade |
12:23:50 - 18-May-26 |
| Unknown* | 2 | €44.92 | SI Trade |
11:39:12 - 18-May-26 |
| Unknown* | 100 | €45.34 | SI Trade |
10:42:19 - 18-May-26 |
| Unknown* | 50 | €45.30824 | Currency Conversion Negotiated Trade |
10:36:15 - 18-May-26 |
| Unknown* | 50 | €45.16 | SI Trade |
09:54:24 - 18-May-26 |
| Unknown* | 31 | €45.34 | SI Trade |
09:51:14 - 18-May-26 |
| Unknown* | 5 | €45.22 | SI Trade |
09:33:30 - 18-May-26 |
| Unknown* | 0 | €45.40 | SI Trade |
09:21:26 - 18-May-26 |
| Unknown* | 0 | €45.40 | SI Trade |
09:21:26 - 18-May-26 |
| Unknown* | 7 | €45.62 | SI Trade |
08:59:05 - 18-May-26 |
| Unknown* | 8 | €45.62 | OTC Trade |
08:59:05 - 18-May-26 |
| Unknown* | 120 | €45.64 | OTC Trade |
08:58:39 - 18-May-26 |
| Unknown* | 130 | €45.64 | OTC Trade |
08:58:39 - 18-May-26 |
| Unknown* | 120 | €45.64 | SI Trade |
08:58:39 - 18-May-26 |
| Unknown* | 130 | €45.64 | OTC Trade |
08:58:39 - 18-May-26 |
| Unknown* | 0 | €45.48 | SI Trade |
08:47:22 - 18-May-26 |
| Unknown* | 23 | €45.40 | OTC Trade |
08:45:40 - 18-May-26 |
| Unknown* | 6 | €45.18 | OTC Trade |
08:41:33 - 18-May-26 |
| Unknown* | 4 | €45.18 | OTC Trade |
08:40:25 - 18-May-26 |
| Unknown* | 1,324 | €44.82 | SI Trade |
08:38:24 - 18-May-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:26:55 - 18-May-26 |
| Unknown* | 16 | €44.74 | SI Trade |
08:24:45 - 18-May-26 |
| Unknown* | 400 | €44.36672 | Currency Conversion Negotiated Trade |
08:21:04 - 18-May-26 |
| Unknown* | 3 | €44.46 | SI Trade |
08:15:09 - 18-May-26 |
| Unknown* | 0 | €44.16 | SI Trade |
08:08:25 - 18-May-26 |
| Unknown* | 0 | €44.46 | SI Trade |
08:08:25 - 18-May-26 |
| Unknown* | 130 | €44.20 | SI Trade |
08:08:25 - 18-May-26 |
| Unknown* | 1,055 | €44.48 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €43.94 | SI Trade |
16:10:04 - 15-May-26 |
| Unknown* | 0 | €43.86 | SI Trade |
15:57:29 - 15-May-26 |
| Unknown* | 0 | €44.20 | SI Trade |
15:20:19 - 15-May-26 |
| Unknown* | 0 | €43.88 | SI Trade |
15:12:42 - 15-May-26 |
| Unknown* | 10 | €43.62 | SI Trade |
14:59:38 - 15-May-26 |
| Unknown* | 0 | €43.68 | SI Trade |
14:49:26 - 15-May-26 |
| Unknown* | 706 | €43.34 | SI Trade |
14:48:41 - 15-May-26 |
| Unknown* | 0 | €43.34 | SI Trade |
14:48:08 - 15-May-26 |
| Unknown* | 0 | €43.68 | SI Trade |
14:43:56 - 15-May-26 |
| Unknown* | 0 | €43.72 | SI Trade |
14:31:20 - 15-May-26 |
| Unknown* | 4 | €43.74 | SI Trade |
14:31:05 - 15-May-26 |
| Unknown* | 4 | €43.74 | SI Trade |
14:30:16 - 15-May-26 |
| Unknown* | 4 | €43.74 | SI Trade |
14:30:05 - 15-May-26 |
| Unknown* | 4 | €43.78 | SI Trade |
14:30:04 - 15-May-26 |
| Unknown* | 4 | €43.82 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 4 | €43.86 | SI Trade |
14:28:23 - 15-May-26 |
| Unknown* | 4 | €43.86 | SI Trade |
14:27:18 - 15-May-26 |
| Unknown* | 1 | €43.96 | SI Trade |
14:27:16 - 15-May-26 |
| Unknown* | 0 | €44.28 | SI Trade |
14:07:18 - 15-May-26 |
| Unknown* | 5 | €44.32 | OTC Trade |
13:59:59 - 15-May-26 |
| Unknown* | 0 | €44.20 | SI Trade |
13:58:24 - 15-May-26 |
| Unknown* | 0 | €43.64 | SI Trade |
13:44:04 - 15-May-26 |
| Unknown* | 1 | €43.78 | SI Trade |
12:51:05 - 15-May-26 |
| Unknown* | 2 | €43.86 | SI Trade |
12:06:18 - 15-May-26 |
| Unknown* | 1,214 | €43.84 | SI Trade |
11:56:34 - 15-May-26 |
| Unknown* | 3 | €43.33 | OTC Trade |
09:40:10 - 15-May-26 |
| Unknown* | 1 | €43.22 | OTC Trade |
09:40:02 - 15-May-26 |
| Unknown* | 2 | €43.12 | OTC Trade |
09:39:39 - 15-May-26 |
| Unknown* | 1 | €43.12 | OTC Trade |
09:39:39 - 15-May-26 |
| Unknown* | 2 | €43.39 | OTC Trade |
09:24:56 - 15-May-26 |
| Unknown* | 2 | €43.56 | OTC Trade |
08:58:20 - 15-May-26 |
| Unknown* | 7 | €43.86 | SI Trade |
08:46:45 - 15-May-26 |
| Unknown* | 2 | €43.58 | OTC Trade |
08:43:31 - 15-May-26 |
| Unknown* | 865 | €43.48 | SI Trade |
08:33:40 - 15-May-26 |
| Unknown* | 3 | €42.46 | OTC Trade |
08:09:05 - 15-May-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €42.92 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 91 | €42.62 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 5 | €43.96 | OTC Trade |
15:55:14 - 14-May-26 |
| Unknown* | 20 | €44.00 | SI Trade |
15:44:40 - 14-May-26 |
| Unknown* | 10 | €44.08 | SI Trade |
15:41:28 - 14-May-26 |
| Unknown* | 1 | €44.10 | SI Trade |
15:39:10 - 14-May-26 |
| Unknown* | 5 | €44.10 | SI Trade |
15:39:09 - 14-May-26 |
| Unknown* | 0 | €43.88 | SI Trade |
15:17:06 - 14-May-26 |
| Unknown* | 4 | €43.88 | SI Trade |
14:56:25 - 14-May-26 |
| Unknown* | 40 | €43.96 | SI Trade |
14:43:47 - 14-May-26 |
| Unknown* | 467 | €43.86 | SI Trade |
13:48:22 - 14-May-26 |
| Unknown* | 2 | €43.98 | SI Trade |
13:31:55 - 14-May-26 |
| Unknown* | 0 | €44.04 | SI Trade |
13:00:23 - 14-May-26 |
| Unknown* | 791 | €43.78 | SI Trade |
12:39:37 - 14-May-26 |
| Unknown* | 0 | €43.78 | SI Trade |
12:32:07 - 14-May-26 |
| Unknown* | 0 | €43.72 | SI Trade |
12:03:48 - 14-May-26 |
| Unknown* | 573 | €43.48 | SI Trade |
11:42:25 - 14-May-26 |
| Unknown* | 2 | €43.12 | SI Trade |
10:56:26 - 14-May-26 |
| Unknown* | 0 | €43.22 | SI Trade |
10:25:51 - 14-May-26 |
| Unknown* | 85 | €43.54 | SI Trade |
09:43:14 - 14-May-26 |
| Unknown* | 288 | €43.54 | SI Trade |
09:42:09 - 14-May-26 |