| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €31.96 | OTC Trade |
12:24:56 - 29-Sep-26 |
| Unknown* | 0 | €31.70 | SI Trade |
11:41:19 - 29-Sep-26 |
| Unknown* | 0 | €31.82 | SI Trade |
11:13:32 - 29-Sep-26 |
| Unknown* | 5 | €31.80 | SI Trade |
10:50:40 - 29-Sep-26 |
| Unknown* | 41 | €31.62 | OTC Trade |
08:36:30 - 29-Sep-26 |
| Unknown* | 45 | €30.84 | SI Trade |
08:06:52 - 29-Sep-26 |
| Unknown* | 1 | €30.84 | SI Trade |
08:06:33 - 29-Sep-26 |
| Unknown* | 1 | €30.84 | SI Trade |
08:06:26 - 29-Sep-26 |
| Unknown* | 0 | €30.26 | SI Trade |
08:00:17 - 29-Sep-26 |
| Unknown* | 0 | €30.08 | SI Trade |
15:45:06 - 28-Sep-26 |
| Unknown* | 10 | €30.40 | SI Trade |
12:50:08 - 28-Sep-26 |
| Unknown* | 0 | €30.48 | SI Trade |
09:53:41 - 28-Sep-26 |
| Unknown* | 1 | €30.46 | SI Trade |
08:33:57 - 28-Sep-26 |
| Unknown* | 11 | €30.54 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 1 | €30.56 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 1 | €30.56 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 9,449 | €30.9862 | SI Trade |
15:46:12 - 25-Sep-26 |
| Unknown* | 1,887 | €31.00 | SI Trade |
15:26:32 - 25-Sep-26 |
| Unknown* | 500 | €31.52 | SI Trade |
13:58:18 - 25-Sep-26 |
| Unknown* | 500 | €31.52 | SI Trade |
13:55:14 - 25-Sep-26 |
| Unknown* | 100 | €31.50 | SI Trade |
12:17:13 - 25-Sep-26 |
| Unknown* | 0 | €31.20 | SI Trade |
12:00:00 - 25-Sep-26 |
| Unknown* | 100 | €31.16 | SI Trade |
11:52:19 - 25-Sep-26 |
| Unknown* | 90 | €31.20 | SI Trade |
11:45:56 - 25-Sep-26 |
| Unknown* | 707 | €30.9739 | SI Trade |
09:42:21 - 25-Sep-26 |
| Unknown* | 18 | €30.90 | SI Trade |
09:17:21 - 25-Sep-26 |
| Unknown* | 12 | €30.90 | SI Trade |
09:17:19 - 25-Sep-26 |
| Unknown* | 12 | €30.90 | SI Trade |
09:17:14 - 25-Sep-26 |
| Unknown* | 12 | €30.90 | SI Trade |
09:17:11 - 25-Sep-26 |
| Unknown* | 12 | €30.90 | SI Trade |
09:17:10 - 25-Sep-26 |
| Unknown* | 13 | €30.90 | SI Trade |
09:17:08 - 25-Sep-26 |
| Unknown* | 0 | €31.64 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 6,973 | €30.53415 | SI Trade Negotiated Trade |
16:36:54 - 24-Sep-26 |
| Unknown* | 478 | €31.00 | SI Trade |
16:25:12 - 24-Sep-26 |
| Unknown* | 18 | €31.00 | SI Trade |
16:24:43 - 24-Sep-26 |
| Unknown* | 70 | €30.94 | SI Trade |
16:23:08 - 24-Sep-26 |
| Unknown* | 267 | €31.00 | SI Trade |
16:18:14 - 24-Sep-26 |
| Unknown* | 0 | €31.34 | SI Trade |
15:40:27 - 24-Sep-26 |
| Unknown* | 10 | €31.32 | SI Trade |
15:30:41 - 24-Sep-26 |
| Unknown* | 4 | €31.96 | SI Trade |
13:31:05 - 24-Sep-26 |
| Unknown* | 0 | €31.88 | SI Trade |
12:54:12 - 24-Sep-26 |
| Unknown* | 0 | €31.70 | SI Trade |
12:01:56 - 24-Sep-26 |
| Unknown* | 85 | €31.52 | SI Trade |
11:41:38 - 24-Sep-26 |
| Unknown* | 741 | €30.1423 | SI Trade |
09:44:45 - 24-Sep-26 |
| Unknown* | 0 | €30.06 | SI Trade |
09:42:14 - 24-Sep-26 |
| Unknown* | 35 | €30.54 | SI Trade |
08:02:08 - 24-Sep-26 |
| Unknown* | 0 | €30.98 | SI Trade |
08:00:16 - 24-Sep-26 |
| Unknown* | 20 | €30.70 | SI Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €30.96 | SI Trade |
15:51:42 - 23-Sep-26 |
| Unknown* | 25 | €31.18 | SI Trade |
15:40:27 - 23-Sep-26 |
| Unknown* | 65 | €30.94 | SI Trade |
15:11:43 - 23-Sep-26 |
| Unknown* | 250 | €31.10 | SI Trade |
14:43:21 - 23-Sep-26 |
| Unknown* | 500 | €31.14 | SI Trade |
13:31:28 - 23-Sep-26 |
| Unknown* | 18 | €31.04 | SI Trade |
13:13:38 - 23-Sep-26 |
| Unknown* | 24,250 | €31.30243 | Negotiated Trade |
12:35:02 - 23-Sep-26 |
| Unknown* | 4 | €31.22 | OTC Trade |
11:37:27 - 23-Sep-26 |
| Unknown* | 0 | €31.06 | SI Trade |
09:32:40 - 23-Sep-26 |
| Unknown* | 1 | €31.10 | SI Trade |
09:32:40 - 23-Sep-26 |
| Unknown* | 93 | €31.13 | OTC Trade |
08:55:26 - 23-Sep-26 |
| Unknown* | 0 | €31.04 | SI Trade |
08:40:03 - 23-Sep-26 |
| Unknown* | 2 | €31.16 | SI Trade |
08:40:03 - 23-Sep-26 |
| Unknown* | 3 | €31.16 | SI Trade |
08:36:44 - 23-Sep-26 |
| Unknown* | 65 | €31.26 | SI Trade |
08:08:48 - 23-Sep-26 |
| Unknown* | 100 | €31.36 | SI Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 400 | €31.18 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 400 | €31.18 | SI Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €31.18 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €31.46 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €31.24 | SI Trade |
16:21:27 - 22-Sep-26 |
| Unknown* | 80 | €30.92 | SI Trade |
16:01:10 - 22-Sep-26 |
| Unknown* | 0 | €30.70 | SI Trade |
12:24:48 - 22-Sep-26 |
| Unknown* | 500 | €30.64 | SI Trade |
11:50:48 - 22-Sep-26 |
| Unknown* | 100 | €30.10 | SI Trade |
11:34:29 - 22-Sep-26 |
| Unknown* | 125 | €30.10 | SI Trade |
11:33:31 - 22-Sep-26 |
| Unknown* | 0 | €29.98 | SI Trade |
09:00:04 - 22-Sep-26 |
| Unknown* | 107 | €30.16 | SI Trade |
08:37:37 - 22-Sep-26 |
| Unknown* | 0 | €30.44 | SI Trade |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | €30.44 | SI Trade |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | €30.06 | SI Trade |
16:28:43 - 21-Sep-26 |
| Unknown* | 50 | €30.02 | SI Trade |
16:22:48 - 21-Sep-26 |
| Unknown* | 200 | €30.22 | SI Trade |
16:00:06 - 21-Sep-26 |
| Unknown* | 0 | €29.98 | SI Trade |
15:56:18 - 21-Sep-26 |
| Unknown* | 100 | €30.20 | SI Trade |
14:24:22 - 21-Sep-26 |
| Unknown* | 30 | €30.08 | SI Trade |
13:10:31 - 21-Sep-26 |
| Unknown* | 20 | €30.04 | SI Trade |
11:52:57 - 21-Sep-26 |
| Unknown* | 70 | €30.22 | SI Trade |
11:00:29 - 21-Sep-26 |
| Unknown* | 377 | €30.22 | SI Trade |
10:44:12 - 21-Sep-26 |
| Unknown* | 0 | €30.12 | SI Trade |
10:27:06 - 21-Sep-26 |
| Unknown* | 0 | €30.04 | SI Trade |
10:26:48 - 21-Sep-26 |
| Unknown* | 50 | €30.16 | SI Trade |
10:02:19 - 21-Sep-26 |
| Unknown* | 2,166 | €29.54235 | SI Trade Negotiated Trade |
09:55:32 - 21-Sep-26 |
| Unknown* | 32 | €30.12 | SI Trade |
09:53:53 - 21-Sep-26 |
| Unknown* | 2 | €30.04 | OTC Trade |
09:45:53 - 21-Sep-26 |
| Unknown* | 63 | €29.64 | SI Trade |
08:59:45 - 21-Sep-26 |
| Unknown* | 85 | €29.36 | SI Trade |
08:23:27 - 21-Sep-26 |
| Unknown* | 15 | €29.36 | SI Trade |
08:23:27 - 21-Sep-26 |
| Unknown* | 9,509 | €29.07978 | SI Trade Negotiated Trade |
16:37:36 - 18-Sep-26 |
| Unknown* | 1,398 | €29.0683 | SI Trade |
16:29:30 - 18-Sep-26 |
| Unknown* | 0 | €29.06 | SI Trade |
15:34:00 - 18-Sep-26 |
| Unknown* | 758 | €29.1559 | SI Trade |
15:32:31 - 18-Sep-26 |
| Unknown* | 1,043 | €29.2885 | SI Trade |
13:18:25 - 18-Sep-26 |
| Unknown* | 0 | €29.18 | SI Trade |
12:27:46 - 18-Sep-26 |
| Unknown* | 888 | €29.4809 | SI Trade |
10:01:45 - 18-Sep-26 |
| Unknown* | 30 | €29.56 | SI Trade |
09:20:57 - 18-Sep-26 |
| Unknown* | 700 | €29.48 | SI Trade |
08:08:27 - 18-Sep-26 |
| Unknown* | 100 | €29.06 | SI Trade |
08:00:54 - 18-Sep-26 |
| Unknown* | 0 | €29.12 | SI Trade |
08:00:14 - 18-Sep-26 |
| Unknown* | 0 | €29.12 | SI Trade |
08:00:14 - 18-Sep-26 |
| Unknown* | 4,484 | €29.09527 | SI Trade Negotiated Trade |
16:36:42 - 17-Sep-26 |
| Unknown* | 1,409 | €29.2618 | SI Trade |
15:52:05 - 17-Sep-26 |
| Unknown* | 33 | €29.24 | OTC Trade |
15:34:57 - 17-Sep-26 |
| Unknown* | 3,527 | €29.2218 | SI Trade |
15:02:03 - 17-Sep-26 |
| Unknown* | 2 | €29.34 | SI Trade |
14:49:50 - 17-Sep-26 |
| Unknown* | 5 | €29.34 | SI Trade |
14:48:14 - 17-Sep-26 |
| Unknown* | 6 | €29.34 | SI Trade |
14:46:20 - 17-Sep-26 |
| Unknown* | 351 | €29.0382 | SI Trade |
13:40:06 - 17-Sep-26 |
| Unknown* | 1,649 | €28.8426 | SI Trade |
12:56:19 - 17-Sep-26 |
| Unknown* | 0 | €28.66 | SI Trade |
12:07:26 - 17-Sep-26 |
| Unknown* | 1 | €28.66 | SI Trade |
12:07:25 - 17-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
11:55:03 - 17-Sep-26 |
| Unknown* | 200 | €28.78 | SI Trade |
11:33:39 - 17-Sep-26 |
| Unknown* | 1,857 | €29.0692 | SI Trade |
10:13:47 - 17-Sep-26 |
| Unknown* | 33 | €29.00 | OTC Trade |
09:02:56 - 17-Sep-26 |
| Unknown* | 0 | €29.08 | SI Trade |
08:39:23 - 17-Sep-26 |
| Unknown* | 2 | €29.08 | SI Trade |
08:39:18 - 17-Sep-26 |
| Unknown* | 2 | €29.08 | SI Trade |
08:39:13 - 17-Sep-26 |
| Unknown* | 2 | €29.08 | SI Trade |
08:39:08 - 17-Sep-26 |
| Unknown* | 2 | €29.08 | SI Trade |
08:39:03 - 17-Sep-26 |
| Unknown* | 1 | €29.08 | SI Trade |
08:38:58 - 17-Sep-26 |
| Unknown* | 1,314 | €29.1884 | SI Trade |
08:37:32 - 17-Sep-26 |
| Unknown* | 2 | €29.12 | OTC Trade |
08:37:31 - 17-Sep-26 |
| Unknown* | 136 | €29.34 | SI Trade |
08:19:04 - 17-Sep-26 |
| Unknown* | 1,238 | €29.0134 | SI Trade |
08:05:08 - 17-Sep-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:25 - 17-Sep-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:25 - 17-Sep-26 |
| Unknown* | 2,500 | €29.2321 | SI Trade Negotiated Trade |
07:26:50 - 17-Sep-26 |
| Unknown* | -2,500 | €0.00 | SI Trade Correction Negotiated Trade |
07:26:50 - 17-Sep-26 |
| Unknown* | 2,500 | €0.00 | SI Trade Negotiated Trade |
07:26:50 - 17-Sep-26 |
| Unknown* | 2,708 | €29.46 | SI Trade |
16:35:41 - 16-Sep-26 |
| Unknown* | 2,046 | €29.1395 | SI Trade |
16:21:55 - 16-Sep-26 |
| Unknown* | 32 | €29.20 | OTC Trade |
15:50:46 - 16-Sep-26 |
| Unknown* | 1,728 | €28.9438 | SI Trade |
15:40:07 - 16-Sep-26 |
| Unknown* | 30 | €28.96 | SI Trade |
15:26:30 - 16-Sep-26 |
| Unknown* | 0 | €28.94 | SI Trade |
15:20:06 - 16-Sep-26 |
| Unknown* | 950 | €28.882 | SI Trade |
15:18:48 - 16-Sep-26 |
| Unknown* | 0 | €28.86 | SI Trade |
15:18:23 - 16-Sep-26 |
| Unknown* | 1,149 | €28.9088 | SI Trade |
15:03:35 - 16-Sep-26 |
| Unknown* | 506 | €28.9306 | SI Trade |
14:39:45 - 16-Sep-26 |
| Unknown* | 200 | €28.86 | SI Trade |
14:35:32 - 16-Sep-26 |
| Unknown* | 1,885 | €28.9176 | SI Trade |
13:46:22 - 16-Sep-26 |
| Unknown* | 294 | €29.02 | SI Trade |
13:26:14 - 16-Sep-26 |
| Unknown* | 1,529 | €28.8593 | SI Trade |
12:15:55 - 16-Sep-26 |
| Unknown* | 2,517 | €28.7827 | SI Trade |
10:38:19 - 16-Sep-26 |
| Unknown* | 352 | €28.7308 | SI Trade |
09:48:04 - 16-Sep-26 |
| Unknown* | 476 | €28.7413 | SI Trade |
09:16:07 - 16-Sep-26 |
| Unknown* | 150 | €28.96 | SI Trade |
08:39:26 - 16-Sep-26 |
| Unknown* | 508 | €28.7018 | SI Trade |
08:11:43 - 16-Sep-26 |
| Unknown* | 0 | €28.42 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 0 | €28.42 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
15:31:31 - 15-Sep-26 |
| Unknown* | 100 | €28.74 | SI Trade |
14:24:14 - 15-Sep-26 |
| Unknown* | 361 | €28.74 | SI Trade |
14:12:50 - 15-Sep-26 |
| Unknown* | 237 | €28.80 | SI Trade |
11:36:07 - 15-Sep-26 |
| Unknown* | 85 | €28.76 | SI Trade |
11:20:03 - 15-Sep-26 |
| Unknown* | 10 | €28.56 | SI Trade |
10:12:11 - 15-Sep-26 |
| Unknown* | 0 | €28.66 | SI Trade |
08:00:15 - 15-Sep-26 |
| Unknown* | 1 | €28.66 | SI Trade |
08:00:15 - 15-Sep-26 |
| Unknown* | 0 | €28.66 | SI Trade |
08:00:15 - 15-Sep-26 |
| Unknown* | 0 | €28.56 | SI Trade |
16:27:06 - 14-Sep-26 |
| Unknown* | 15 | €28.48 | SI Trade |
15:39:26 - 14-Sep-26 |
| Unknown* | 1 | €28.30 | SI Trade |
15:07:08 - 14-Sep-26 |
| Unknown* | 4 | €28.22 | SI Trade |
15:07:00 - 14-Sep-26 |
| Unknown* | 2,838 | €28.09 | Negotiated Trade |
14:57:35 - 14-Sep-26 |
| Unknown* | 5 | €28.12 | SI Trade |
14:56:17 - 14-Sep-26 |
| Unknown* | 1 | €28.06 | SI Trade |
14:18:06 - 14-Sep-26 |
| Unknown* | 3 | €28.02 | SI Trade |
14:18:05 - 14-Sep-26 |
| Unknown* | 0 | €27.66 | SI Trade |
13:55:30 - 14-Sep-26 |
| Unknown* | 1 | €27.82 | SI Trade |
12:26:06 - 14-Sep-26 |
| Unknown* | 10,000 | €27.60 | Negotiated Trade |
11:53:31 - 14-Sep-26 |
| Unknown* | 200 | €27.62 | SI Trade |
11:53:31 - 14-Sep-26 |
| Unknown* | 85 | €27.49289 | Currency Conversion Negotiated Trade |
11:32:56 - 14-Sep-26 |
| Unknown* | 1 | €27.40 | OTC Trade |
11:29:22 - 14-Sep-26 |
| Unknown* | 1 | €27.40 | OTC Trade |
11:29:22 - 14-Sep-26 |
| Unknown* | 2 | €27.40 | OTC Trade |
11:29:22 - 14-Sep-26 |
| Unknown* | 75 | €27.48 | SI Trade |
11:08:24 - 14-Sep-26 |
| Unknown* | 25 | €27.40 | SI Trade |
11:06:13 - 14-Sep-26 |
| Unknown* | 300 | €27.60 | SI Trade |
10:57:14 - 14-Sep-26 |
| Unknown* | 35 | €27.60 | SI Trade |
10:57:14 - 14-Sep-26 |
| Unknown* | 168 | €27.78 | SI Trade |
10:36:10 - 14-Sep-26 |
| Unknown* | 100 | €27.80 | SI Trade |
10:34:55 - 14-Sep-26 |
| Unknown* | 100 | €27.84 | SI Trade |
10:32:38 - 14-Sep-26 |
| Unknown* | 500 | €27.82 | SI Trade |
10:29:10 - 14-Sep-26 |
| Unknown* | 0 | €27.76 | SI Trade |
09:50:37 - 14-Sep-26 |
| Unknown* | 0 | €27.76 | SI Trade |
09:46:52 - 14-Sep-26 |
| Unknown* | 47 | €27.86 | SI Trade |
09:41:23 - 14-Sep-26 |