| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.28 | 41.28 | 41.28 | 41.28 | 129,449 |
| 20th May 2026 (Wed) | 42.26 | 42.26 | 42.26 | 42.26 | 1,841 |
| 19th May 2026 (Tue) | 41.46 | 41.46 | 41.46 | 41.46 | 3,823 |
| 18th May 2026 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 4,482 |
| 15th May 2026 (Fri) | 43.94 | 43.94 | 43.94 | 43.94 | 2,946 |
| 14th May 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 3,000 |
| 13th May 2026 (Wed) | 41.46 | 41.46 | 41.46 | 41.46 | 211,986 |
| 12th May 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 8,414 |
| 11th May 2026 (Mon) | 42.74152 | 42.74152 | 42.74152 | 42.74152 | 16,694 |
| 8th May 2026 (Fri) | 43.44 | 43.44 | 43.44 | 43.44 | 8,961 |
| 7th May 2026 (Thu) | 40.66 | 40.66 | 40.66 | 40.66 | 7,387 |
| 6th May 2026 (Wed) | 37.77147 | 37.77147 | 37.77147 | 37.77147 | 21,041 |
| 5th May 2026 (Tue) | 38.76 | 38.76 | 38.76 | 38.76 | 61,856 |
| 4th May 2026 (Mon) | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| 1st May 2026 (Fri) | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| 30th Apr 2026 (Thu) | 36.24 | 36.24 | 36.24 | 36.24 | 15,977 |
| 29th Apr 2026 (Wed) | 35.04966 | 35.04966 | 35.04966 | 35.04966 | 62,157 |
| 28th Apr 2026 (Tue) | 33.90 | 33.90 | 33.90 | 33.90 | 3,737 |
| 27th Apr 2026 (Mon) | 35.02 | 35.02 | 35.02 | 35.02 | 3,398 |
| 24th Apr 2026 (Fri) | 36.72 | 36.72 | 36.72 | 36.72 | 2,243 |
| 23rd Apr 2026 (Thu) | 37.44 | 37.44 | 37.44 | 37.44 | 1,537 |
| 22nd Apr 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 2,796 |
| 21st Apr 2026 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 3,742 |
| 20th Apr 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 57,934 |
| 17th Apr 2026 (Fri) | 36.40856 | 36.40856 | 36.40856 | 36.40856 | 27,613 |
| 16th Apr 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.80 | 8,581 |
| 15th Apr 2026 (Wed) | 34.48 | 34.48 | 34.48 | 34.48 | 24,644 |
| 14th Apr 2026 (Tue) | 32.90 | 32.90 | 32.90 | 32.90 | 2,321 |
| 13th Apr 2026 (Mon) | 33.22 | 33.22 | 33.22 | 33.22 | 2,580 |
| 10th Apr 2026 (Fri) | 32.39458 | 32.39458 | 32.39458 | 32.39458 | 111,062 |
| 9th Apr 2026 (Thu) | 31.06339 | 31.06339 | 31.06339 | 31.06339 | 14,657 |
| 8th Apr 2026 (Wed) | 32.16 | 32.16 | 32.16 | 32.16 | 4,982 |
| 7th Apr 2026 (Tue) | 30.04207 | 30.04207 | 30.04207 | 30.04207 | 1,962 |
| 6th Apr 2026 (Mon) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 3rd Apr 2026 (Fri) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 2nd Apr 2026 (Thu) | 30.16 | 30.16 | 30.16 | 30.16 | 28,243 |
| 1st Apr 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 32,849 |
| 31st Mar 2026 (Tue) | 29.53775 | 29.53775 | 29.53775 | 29.53775 | 6,253 |
| 30th Mar 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 1,489 |
| 27th Mar 2026 (Fri) | 31.08 | 31.08 | 31.08 | 31.08 | 6,550 |
| 26th Mar 2026 (Thu) | 32.78 | 32.78 | 32.78 | 32.78 | 45,401 |
| 25th Mar 2026 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 42,363 |
| 24th Mar 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 169,551 |
| 23rd Mar 2026 (Mon) | 30.82 | 30.82 | 30.82 | 30.82 | 6,719 |