| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.64 | 38.64 | 38.64 | 38.64 | 7,510 |
| 9th Jul 2026 (Thu) | 38.32 | 38.32 | 38.32 | 38.32 | 7,612 |
| 8th Jul 2026 (Wed) | 35.16 | 35.16 | 35.16 | 35.16 | 1,629 |
| 7th Jul 2026 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 3,096 |
| 6th Jul 2026 (Mon) | 40.22 | 40.22 | 40.22 | 40.22 | 4,048 |
| 3rd Jul 2026 (Fri) | 41.22861 | 41.22861 | 41.22861 | 41.22861 | 8,596 |
| 2nd Jul 2026 (Thu) | 39.68 | 39.68 | 39.68 | 39.68 | 61,978 |
| 1st Jul 2026 (Wed) | 43.14 | 43.14 | 43.14 | 43.14 | 13,104 |
| 30th Jun 2026 (Tue) | 45.14 | 45.14 | 45.14 | 45.14 | 2,489 |
| 29th Jun 2026 (Mon) | 43.32 | 43.32 | 43.32 | 43.32 | 2,099 |
| 26th Jun 2026 (Fri) | 42.46 | 42.46 | 42.46 | 42.46 | 1,149 |
| 25th Jun 2026 (Thu) | 44.30 | 44.30 | 44.30 | 44.30 | 12,659 |
| 24th Jun 2026 (Wed) | 40.17286 | 40.17286 | 40.17286 | 40.17286 | 12,260 |
| 23rd Jun 2026 (Tue) | 41.14 | 41.14 | 41.14 | 41.14 | 93,505 |
| 22nd Jun 2026 (Mon) | 43.36 | 43.36 | 43.36 | 43.36 | 2,635 |
| 19th Jun 2026 (Fri) | 43.68 | 43.68 | 43.68 | 43.68 | 2,694 |
| 18th Jun 2026 (Thu) | 44.62 | 44.62 | 44.62 | 44.62 | 6,645 |
| 17th Jun 2026 (Wed) | 45.18 | 45.18 | 45.18 | 45.18 | 6,977 |
| 16th Jun 2026 (Tue) | 43.02 | 43.02 | 43.02 | 43.02 | 1,856 |
| 15th Jun 2026 (Mon) | 43.54 | 43.54 | 43.54 | 43.54 | 1,129 |
| 12th Jun 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 5,204 |
| 11th Jun 2026 (Thu) | 42.70 | 42.70 | 42.70 | 42.70 | 4,012 |
| 10th Jun 2026 (Wed) | 41.56 | 41.56 | 41.56 | 41.56 | 7,319 |
| 9th Jun 2026 (Tue) | 41.38 | 41.38 | 41.38 | 41.38 | 8,587 |
| 8th Jun 2026 (Mon) | 42.11401 | 42.11401 | 42.11401 | 42.11401 | 13,775 |
| 5th Jun 2026 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 1,774 |
| 4th Jun 2026 (Thu) | 42.76 | 42.76 | 42.76 | 42.76 | 984 |
| 3rd Jun 2026 (Wed) | 43.48 | 43.48 | 43.48 | 43.48 | 3,953 |
| 2nd Jun 2026 (Tue) | 42.74 | 42.74 | 42.74 | 42.74 | 4,120 |
| 1st Jun 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 11,211 |
| 29th May 2026 (Fri) | 43.84 | 43.84 | 43.84 | 43.84 | 7,275 |
| 28th May 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 2,546 |
| 27th May 2026 (Wed) | 43.58 | 43.58 | 43.58 | 43.58 | 12,353 |
| 26th May 2026 (Tue) | 44.58 | 44.58 | 44.58 | 44.58 | 6,059 |
| 25th May 2026 (Mon) | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
| 22nd May 2026 (Fri) | 42.82 | 42.82 | 42.82 | 42.82 | 2,490 |
| 21st May 2026 (Thu) | 41.28 | 41.28 | 41.28 | 41.28 | 129,449 |
| 20th May 2026 (Wed) | 42.26 | 42.26 | 42.26 | 42.26 | 1,841 |
| 19th May 2026 (Tue) | 41.46 | 41.46 | 41.46 | 41.46 | 3,823 |
| 18th May 2026 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 4,482 |
| 15th May 2026 (Fri) | 43.94 | 43.94 | 43.94 | 43.94 | 2,946 |
| 14th May 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 3,000 |
| 13th May 2026 (Wed) | 41.46 | 41.46 | 41.46 | 41.46 | 211,986 |
| 12th May 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 8,414 |
| 11th May 2026 (Mon) | 42.74152 | 42.74152 | 42.74152 | 42.74152 | 16,694 |