| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.08 | 30.08 | 30.08 | 30.08 | 24 |
| 25th Sep 2026 (Fri) | 30.9862 | 30.9862 | 30.9862 | 30.9862 | 13,412 |
| 24th Sep 2026 (Thu) | 30.53415 | 30.53415 | 30.53415 | 30.53415 | 8,701 |
| 23rd Sep 2026 (Wed) | 30.96 | 30.96 | 30.96 | 30.96 | 26,176 |
| 22nd Sep 2026 (Tue) | 31.24 | 31.24 | 31.24 | 31.24 | 912 |
| 21st Sep 2026 (Mon) | 30.06 | 30.06 | 30.06 | 30.06 | 3,860 |
| 18th Sep 2026 (Fri) | 29.07978 | 29.07978 | 29.07978 | 29.07978 | 14,426 |
| 17th Sep 2026 (Thu) | 29.09527 | 29.09527 | 29.09527 | 29.09527 | 18,757 |
| 16th Sep 2026 (Wed) | 29.46 | 29.46 | 29.46 | 29.46 | 17,060 |
| 15th Sep 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 794 |
| 14th Sep 2026 (Mon) | 28.56 | 28.56 | 28.56 | 28.56 | 14,978 |
| 11th Sep 2026 (Fri) | 30.16 | 30.16 | 30.16 | 30.16 | 406 |
| 10th Sep 2026 (Thu) | 30.18 | 30.18 | 30.18 | 30.18 | 350 |
| 9th Sep 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 1,250 |
| 8th Sep 2026 (Tue) | 31.54 | 31.54 | 31.54 | 31.54 | 1,310 |
| 7th Sep 2026 (Mon) | 32.06 | 32.06 | 32.06 | 32.06 | 20,173 |
| 4th Sep 2026 (Fri) | 31.26 | 31.26 | 31.26 | 31.26 | 8,403 |
| 3rd Sep 2026 (Thu) | 29.8577 | 29.8577 | 29.8577 | 29.8577 | 2,858 |
| 2nd Sep 2026 (Wed) | 29.72 | 29.72 | 29.72 | 29.72 | 10,440 |
| 1st Sep 2026 (Tue) | 30.36 | 30.36 | 30.36 | 30.36 | 10,329 |
| 31st Aug 2026 (Mon) | 30.65949 | 30.65949 | 30.65949 | 30.65949 | 0 |
| 28th Aug 2026 (Fri) | 30.65949 | 30.65949 | 30.65949 | 30.65949 | 12,361 |
| 27th Aug 2026 (Thu) | 29.74 | 29.74 | 29.74 | 29.74 | 36 |
| 26th Aug 2026 (Wed) | 29.18 | 29.18 | 29.18 | 29.18 | 5,364 |
| 25th Aug 2026 (Tue) | 29.38 | 29.38 | 29.38 | 29.38 | 33,721 |
| 24th Aug 2026 (Mon) | 28.68 | 28.68 | 28.68 | 28.68 | 28,439 |
| 21st Aug 2026 (Fri) | 29.58 | 29.58 | 29.58 | 29.58 | 364 |
| 20th Aug 2026 (Thu) | 29.52 | 29.52 | 29.52 | 29.52 | 2,106 |
| 19th Aug 2026 (Wed) | 28.88 | 28.88 | 28.88 | 28.88 | 4,127 |
| 18th Aug 2026 (Tue) | 29.84 | 29.84 | 29.84 | 29.84 | 763 |
| 17th Aug 2026 (Mon) | 30.84 | 30.84 | 30.84 | 30.84 | 1,295 |
| 14th Aug 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 4,713 |
| 13th Aug 2026 (Thu) | 31.88 | 31.88 | 31.88 | 31.88 | 477 |
| 12th Aug 2026 (Wed) | 32.33844 | 32.33844 | 32.33844 | 32.33844 | 5,126 |
| 11th Aug 2026 (Tue) | 31.88 | 31.88 | 31.88 | 31.88 | 3,660 |
| 10th Aug 2026 (Mon) | 30.14 | 30.14 | 30.14 | 30.14 | 6,078 |
| 7th Aug 2026 (Fri) | 30.14 | 30.14 | 30.14 | 30.14 | 4,145 |
| 6th Aug 2026 (Thu) | 30.26 | 30.26 | 30.26 | 30.26 | 79,249 |
| 5th Aug 2026 (Wed) | 34.26 | 34.26 | 34.26 | 34.26 | 240 |
| 4th Aug 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 1,631 |
| 3rd Aug 2026 (Mon) | 33.78 | 33.78 | 33.78 | 33.78 | 74,092 |
| 31st Jul 2026 (Fri) | 33.035 | 33.035 | 33.035 | 33.035 | 4,513 |
| 30th Jul 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 1,027 |
| 29th Jul 2026 (Wed) | 31.16 | 31.16 | 31.16 | 31.16 | 14,602 |