Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telekom Austria (0NKL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telekom Austria (0NKL) Latest Trades
Unknown*	0	€9.88	SI Trade	15:54:55 - 21-May-26
Unknown*	0	€9.88	SI Trade	15:54:15 - 21-May-26
Unknown*	0	€9.86	SI Trade	15:26:31 - 21-May-26
Sell*	1	€9.87	SI Trade	14:37:18 - 21-May-26
Unknown*	0	€9.95	SI Trade	13:04:22 - 21-May-26
Buy*	1	€10.00	SI Trade	09:16:41 - 21-May-26
Unknown*	0	€9.97	SI Trade	09:02:37 - 21-May-26
Unknown*	0	€9.97	SI Trade	08:45:21 - 21-May-26
Unknown*	0	€9.95	SI Trade	08:04:21 - 21-May-26
Unknown*	0	€9.95	SI Trade	08:04:21 - 21-May-26

See more Telekom Austria trades

Telekom Austria (0NKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	9.905	9.925	9.67	9.925	2
20th May 2026 (Wed)	9.90	10.005	9.66	10.005	63
19th May 2026 (Tue)	9.955	10.035	9.955	10.035	1,265
18th May 2026 (Mon)	10.03	10.03	9.79	9.995	800
15th May 2026 (Fri)	10.04	10.25	10.04	10.09	13
14th May 2026 (Thu)	9.975	10.20	9.975	10.20	7
13th May 2026 (Wed)	9.915	10.01	9.88	10.01	173
12th May 2026 (Tue)	9.905	9.905	9.67	9.905	1,241
11th May 2026 (Mon)	9.83	9.97	9.60	9.97	393
8th May 2026 (Fri)	9.89	9.91	9.77	9.85	21
7th May 2026 (Thu)	9.855	9.90	9.855	9.90	112
6th May 2026 (Wed)	9.79	9.96	9.50	9.875	2,218
5th May 2026 (Tue)	9.665	9.825	9.665	9.73	6,698
4th May 2026 (Mon)	9.73	9.73	9.73	9.73	0
1st May 2026 (Fri)	9.73	9.73	9.73	9.73	0
30th Apr 2026 (Thu)	9.465	9.73	9.465	9.73	97
29th Apr 2026 (Wed)	9.545	9.56	9.545	9.56	19
28th Apr 2026 (Tue)	9.605	9.605	9.37	9.515	14
27th Apr 2026 (Mon)	9.795	9.795	9.55	9.63	42
24th Apr 2026 (Fri)	9.63	9.755	9.33	9.755	5
23rd Apr 2026 (Thu)	9.67	9.69	9.36	9.68	12
22nd Apr 2026 (Wed)	9.395	9.83	9.15	9.72	69

See more Telekom Austria price history

Date	Source	Headline
Telekom Austria (0NKL) Regulatory News

See more Telekom Austria regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

Telekom Austria (0NKL) Latest Trades