| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.42 | 9.425 | 9.16 | 9.41 | 135 |
| 25th Sep 2026 (Fri) | 9.325 | 9.545 | 9.10 | 9.48 | 2 |
| 24th Sep 2026 (Thu) | 9.22 | 9.435 | 9.215 | 9.385 | 15 |
| 23rd Sep 2026 (Wed) | 9.395 | 9.395 | 9.13 | 9.235 | 87 |
| 22nd Sep 2026 (Tue) | 9.485 | 9.575 | 9.24 | 9.45 | 15 |
| 21st Sep 2026 (Mon) | 9.415 | 9.62 | 9.14 | 9.62 | 10 |
| 18th Sep 2026 (Fri) | 9.97 | 9.98 | 9.495 | 9.60 | 2,576 |
| 17th Sep 2026 (Thu) | 10.005 | 10.01 | 9.69 | 10.01 | 2 |
| 16th Sep 2026 (Wed) | 10.12 | 10.19 | 9.90 | 9.95 | 24 |
| 15th Sep 2026 (Tue) | 10.12 | 10.48 | 9.90 | 10.18 | 12 |
| 14th Sep 2026 (Mon) | 10.16 | 10.23 | 9.92 | 10.18 | 12 |
| 11th Sep 2026 (Fri) | 10.23 | 10.25 | 10.18 | 10.18 | 1 |
| 10th Sep 2026 (Thu) | 10.15 | 10.28 | 9.90 | 10.16 | 1,587 |
| 9th Sep 2026 (Wed) | 10.08 | 10.08 | 9.84 | 10.08 | 25 |
| 8th Sep 2026 (Tue) | 10.11 | 10.15 | 10.11 | 10.15 | 1 |
| 7th Sep 2026 (Mon) | 10.18 | 10.18 | 9.90 | 10.18 | 3 |
| 4th Sep 2026 (Fri) | 10.14 | 10.18 | 10.11 | 10.16 | 10,111 |
| 3rd Sep 2026 (Thu) | 10.075 | 10.19 | 9.75 | 10.19 | 11,771 |
| 2nd Sep 2026 (Wed) | 10.11 | 10.15 | 9.82 | 10.12 | 15,000 |
| 1st Sep 2026 (Tue) | 10.14 | 10.22 | 9.88 | 10.22 | 60 |
| 31st Aug 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 28th Aug 2026 (Fri) | 10.16 | 10.16 | 9.90 | 10.06 | 3,736 |
| 27th Aug 2026 (Thu) | 10.14 | 10.16 | 10.07 | 10.07 | 13 |
| 26th Aug 2026 (Wed) | 10.11 | 10.28 | 9.84 | 10.13 | 12 |
| 25th Aug 2026 (Tue) | 9.96 | 10.15 | 9.96 | 10.15 | 9 |
| 24th Aug 2026 (Mon) | 9.925 | 10.11 | 9.65 | 9.96 | 10 |
| 21st Aug 2026 (Fri) | 9.94 | 10.02 | 9.66 | 10.02 | 4,158 |
| 20th Aug 2026 (Thu) | 10.20 | 10.21 | 9.82 | 9.945 | 782 |
| 19th Aug 2026 (Wed) | 10.075 | 10.25 | 9.79 | 10.13 | 2,676 |
| 18th Aug 2026 (Tue) | 10.04 | 10.10 | 9.76 | 10.10 | 1 |
| 17th Aug 2026 (Mon) | 10.31 | 10.31 | 10.00 | 10.12 | 5 |
| 14th Aug 2026 (Fri) | 10.09 | 10.46 | 9.80 | 10.29 | 4 |
| 13th Aug 2026 (Thu) | 10.13 | 10.13 | 10.06 | 10.06 | 15 |
| 12th Aug 2026 (Wed) | 10.11 | 10.16 | 9.80 | 10.045 | 3 |
| 11th Aug 2026 (Tue) | 10.09 | 10.26 | 9.82 | 10.26 | 612 |
| 10th Aug 2026 (Mon) | 10.01 | 10.21 | 9.76 | 10.11 | 20 |
| 7th Aug 2026 (Fri) | 10.13 | 10.29 | 9.84 | 10.12 | 233 |
| 6th Aug 2026 (Thu) | 9.98 | 10.17 | 9.965 | 10.17 | 5 |
| 5th Aug 2026 (Wed) | 10.14 | 10.16 | 9.82 | 10.04 | 5 |
| 4th Aug 2026 (Tue) | 10.25 | 10.25 | 9.82 | 10.14 | 1,322 |
| 3rd Aug 2026 (Mon) | 10.07 | 10.18 | 9.80 | 10.15 | 1,820 |
| 31st Jul 2026 (Fri) | 10.07 | 10.29 | 9.86 | 10.14 | 5,811 |
| 30th Jul 2026 (Thu) | 10.36 | 10.36 | 10.04 | 10.15 | 12 |
| 29th Jul 2026 (Wed) | 10.43 | 10.43 | 9.93 | 10.36 | 6 |