| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.80 | 10.01 | 9.80 | 9.92 | 0 |
| 9th Jul 2026 (Thu) | 9.93 | 9.93 | 9.685 | 9.745 | 6 |
| 8th Jul 2026 (Wed) | 9.87 | 9.87 | 9.775 | 9.775 | 48 |
| 7th Jul 2026 (Tue) | 9.695 | 9.81 | 9.695 | 9.81 | 4 |
| 6th Jul 2026 (Mon) | 9.705 | 9.705 | 9.46 | 9.695 | 164 |
| 3rd Jul 2026 (Fri) | 9.665 | 9.665 | 9.41 | 9.665 | 9 |
| 2nd Jul 2026 (Thu) | 9.69 | 9.755 | 9.46 | 9.655 | 21 |
| 1st Jul 2026 (Wed) | 9.65 | 9.65 | 9.43 | 9.56 | 131 |
| 30th Jun 2026 (Tue) | 9.755 | 9.755 | 9.635 | 9.635 | 27 |
| 29th Jun 2026 (Mon) | 9.81 | 9.81 | 9.52 | 9.81 | 9 |
| 26th Jun 2026 (Fri) | 9.88 | 9.88 | 9.56 | 9.81 | 51 |
| 25th Jun 2026 (Thu) | 9.94 | 10.11 | 9.68 | 10.11 | 4,212 |
| 24th Jun 2026 (Wed) | 9.985 | 10.02 | 9.71 | 10.02 | 0 |
| 23rd Jun 2026 (Tue) | 9.94 | 9.94 | 9.70 | 9.93 | 905 |
| 22nd Jun 2026 (Mon) | 10.11 | 10.11 | 9.805 | 10.045 | 75 |
| 19th Jun 2026 (Fri) | 9.74 | 9.855 | 9.46 | 9.855 | 1 |
| 18th Jun 2026 (Thu) | 9.72 | 9.76 | 9.48 | 9.76 | 10 |
| 17th Jun 2026 (Wed) | 9.83 | 9.83 | 9.58 | 9.75 | 4 |
| 16th Jun 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 4 |
| 15th Jun 2026 (Mon) | 9.93 | 9.93 | 9.70 | 9.905 | 8 |
| 12th Jun 2026 (Fri) | 9.865 | 9.865 | 9.65 | 9.865 | 6 |
| 11th Jun 2026 (Thu) | 9.725 | 9.81 | 9.72 | 9.81 | 1 |
| 10th Jun 2026 (Wed) | 9.655 | 9.655 | 9.39 | 9.655 | 4 |
| 9th Jun 2026 (Tue) | 9.85 | 9.85 | 9.645 | 9.645 | 403 |
| 8th Jun 2026 (Mon) | 9.75 | 9.75 | 9.51 | 9.72 | 4,517 |
| 5th Jun 2026 (Fri) | 9.80 | 9.805 | 9.56 | 9.72 | 1 |
| 4th Jun 2026 (Thu) | 9.88 | 9.88 | 9.60 | 9.86 | 8 |
| 3rd Jun 2026 (Wed) | 9.82 | 9.915 | 9.56 | 9.915 | 3 |
| 2nd Jun 2026 (Tue) | 9.92 | 9.92 | 9.68 | 9.86 | 0 |
| 1st Jun 2026 (Mon) | 9.80 | 9.965 | 9.56 | 9.865 | 6 |
| 29th May 2026 (Fri) | 9.765 | 9.865 | 9.53 | 9.865 | 7 |
| 28th May 2026 (Thu) | 9.89 | 9.89 | 9.60 | 9.86 | 10,292 |
| 27th May 2026 (Wed) | 9.845 | 9.85 | 9.61 | 9.85 | 1,761 |
| 26th May 2026 (Tue) | 9.91 | 9.91 | 9.64 | 9.83 | 1,763 |
| 25th May 2026 (Mon) | 9.875 | 9.875 | 9.875 | 9.875 | 0 |
| 22nd May 2026 (Fri) | 9.87 | 9.875 | 9.64 | 9.875 | 245 |
| 21st May 2026 (Thu) | 9.905 | 9.925 | 9.67 | 9.925 | 2 |
| 20th May 2026 (Wed) | 9.90 | 10.005 | 9.66 | 10.005 | 63 |
| 19th May 2026 (Tue) | 9.955 | 10.035 | 9.955 | 10.035 | 1,265 |
| 18th May 2026 (Mon) | 10.03 | 10.03 | 9.79 | 9.995 | 800 |
| 15th May 2026 (Fri) | 10.04 | 10.25 | 10.04 | 10.09 | 13 |
| 14th May 2026 (Thu) | 9.975 | 10.20 | 9.975 | 10.20 | 7 |
| 13th May 2026 (Wed) | 9.915 | 10.01 | 9.88 | 10.01 | 173 |
| 12th May 2026 (Tue) | 9.905 | 9.905 | 9.67 | 9.905 | 1,241 |
| 11th May 2026 (Mon) | 9.83 | 9.97 | 9.60 | 9.97 | 393 |