| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.905 | 9.925 | 9.67 | 9.925 | 2 |
| 20th May 2026 (Wed) | 9.90 | 10.005 | 9.66 | 10.005 | 63 |
| 19th May 2026 (Tue) | 9.955 | 10.035 | 9.955 | 10.035 | 1,265 |
| 18th May 2026 (Mon) | 10.03 | 10.03 | 9.79 | 9.995 | 800 |
| 15th May 2026 (Fri) | 10.04 | 10.25 | 10.04 | 10.09 | 13 |
| 14th May 2026 (Thu) | 9.975 | 10.20 | 9.975 | 10.20 | 7 |
| 13th May 2026 (Wed) | 9.915 | 10.01 | 9.88 | 10.01 | 173 |
| 12th May 2026 (Tue) | 9.905 | 9.905 | 9.67 | 9.905 | 1,241 |
| 11th May 2026 (Mon) | 9.83 | 9.97 | 9.60 | 9.97 | 393 |
| 8th May 2026 (Fri) | 9.89 | 9.91 | 9.77 | 9.85 | 21 |
| 7th May 2026 (Thu) | 9.855 | 9.90 | 9.855 | 9.90 | 112 |
| 6th May 2026 (Wed) | 9.79 | 9.96 | 9.50 | 9.875 | 2,218 |
| 5th May 2026 (Tue) | 9.665 | 9.825 | 9.665 | 9.73 | 6,698 |
| 4th May 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 1st May 2026 (Fri) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 30th Apr 2026 (Thu) | 9.465 | 9.73 | 9.465 | 9.73 | 97 |
| 29th Apr 2026 (Wed) | 9.545 | 9.56 | 9.545 | 9.56 | 19 |
| 28th Apr 2026 (Tue) | 9.605 | 9.605 | 9.37 | 9.515 | 14 |
| 27th Apr 2026 (Mon) | 9.795 | 9.795 | 9.55 | 9.63 | 42 |
| 24th Apr 2026 (Fri) | 9.63 | 9.755 | 9.33 | 9.755 | 5 |
| 23rd Apr 2026 (Thu) | 9.67 | 9.69 | 9.36 | 9.68 | 12 |
| 22nd Apr 2026 (Wed) | 9.395 | 9.83 | 9.15 | 9.72 | 69 |
| 21st Apr 2026 (Tue) | 9.485 | 9.485 | 9.25 | 9.405 | 18 |
| 20th Apr 2026 (Mon) | 9.485 | 9.485 | 9.26 | 9.46 | 607 |
| 17th Apr 2026 (Fri) | 9.51 | 9.51 | 9.46 | 9.51 | 4 |
| 16th Apr 2026 (Thu) | 9.53 | 9.545 | 9.475 | 9.475 | 6 |
| 15th Apr 2026 (Wed) | 9.49 | 9.495 | 9.49 | 9.495 | 21 |
| 14th Apr 2026 (Tue) | 9.58 | 9.58 | 9.445 | 9.495 | 595 |
| 13th Apr 2026 (Mon) | 9.475 | 9.49 | 9.21 | 9.49 | 3 |
| 10th Apr 2026 (Fri) | 9.325 | 9.545 | 9.07 | 9.545 | 22 |
| 9th Apr 2026 (Thu) | 9.315 | 9.325 | 9.04 | 9.32 | 1,108 |
| 8th Apr 2026 (Wed) | 9.275 | 9.355 | 8.98 | 9.305 | 64 |
| 7th Apr 2026 (Tue) | 9.275 | 9.275 | 9.02 | 9.275 | 43 |
| 6th Apr 2026 (Mon) | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| 3rd Apr 2026 (Fri) | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| 2nd Apr 2026 (Thu) | 9.105 | 9.225 | 8.92 | 9.11 | 16 |
| 1st Apr 2026 (Wed) | 9.215 | 9.215 | 9.20 | 9.20 | 29 |
| 31st Mar 2026 (Tue) | 9.08 | 9.16 | 8.83 | 9.16 | 107 |
| 30th Mar 2026 (Mon) | 9.025 | 9.025 | 8.82 | 9.025 | 14 |
| 27th Mar 2026 (Fri) | 9.09 | 9.105 | 8.84 | 9.07 | 6,445 |
| 26th Mar 2026 (Thu) | 9.095 | 9.095 | 8.85 | 9.095 | 72 |
| 25th Mar 2026 (Wed) | 9.175 | 9.245 | 9.05 | 9.05 | 487 |
| 24th Mar 2026 (Tue) | 9.06 | 9.17 | 8.77 | 9.17 | 3,259 |
| 23rd Mar 2026 (Mon) | 9.165 | 9.17 | 8.765 | 9.13 | 4,793 |