| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.95 | SI Trade |
12:15:15 - 10-Jul-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:04:00 - 10-Jul-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:04:00 - 10-Jul-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:04:00 - 10-Jul-26 |
| Buy* | 6 | €9.80 | SI Trade |
12:05:00 - 09-Jul-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:04:29 - 09-Jul-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:04:29 - 09-Jul-26 |
| Unknown* | 0 | €9.88 | SI Trade |
16:02:08 - 08-Jul-26 |
| Unknown* | 0 | €9.83 | SI Trade |
15:16:22 - 08-Jul-26 |
| Buy* | 1 | €9.78 | SI Trade |
13:48:16 - 08-Jul-26 |
| Unknown* | 0 | €9.78 | SI Trade |
12:15:46 - 08-Jul-26 |
| Sell* | 5 | €9.75 | SI Trade |
11:03:16 - 08-Jul-26 |
| Sell* | 14 | €9.76 | SI Trade |
11:03:15 - 08-Jul-26 |
| Sell* | 14 | €9.75 | SI Trade |
11:03:15 - 08-Jul-26 |
| Sell* | 14 | €9.70 | SI Trade |
11:00:05 - 08-Jul-26 |
| Unknown* | 0 | €9.85 | SI Trade |
09:19:49 - 08-Jul-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:04:18 - 08-Jul-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:04:18 - 08-Jul-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:04:18 - 08-Jul-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:04:18 - 08-Jul-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:04:18 - 08-Jul-26 |
| Unknown* | 0 | €9.84 | SI Trade |
16:25:52 - 07-Jul-26 |
| Unknown* | 0 | €9.84 | SI Trade |
15:42:05 - 07-Jul-26 |
| Sell* | 4 | €9.74 | SI Trade |
13:04:00 - 07-Jul-26 |
| Unknown* | 0 | €9.77 | SI Trade |
11:05:09 - 07-Jul-26 |
| Unknown* | 0 | €9.75 | SI Trade |
09:00:36 - 07-Jul-26 |
| Unknown* | 0 | €9.75 | SI Trade |
08:04:02 - 07-Jul-26 |
| Unknown* | 0 | €9.75 | SI Trade |
08:04:02 - 07-Jul-26 |
| Unknown* | 0 | €9.75 | SI Trade |
08:04:02 - 07-Jul-26 |
| Unknown* | 0 | €9.75 | SI Trade |
08:04:02 - 07-Jul-26 |
| Unknown* | 0 | €9.66 | SI Trade |
13:42:59 - 06-Jul-26 |
| Unknown* | 0 | €9.65 | SI Trade |
13:31:09 - 06-Jul-26 |
| Unknown* | 0 | €9.64 | SI Trade |
12:52:16 - 06-Jul-26 |
| Unknown* | 0 | €9.64 | SI Trade |
12:51:12 - 06-Jul-26 |
| Unknown* | 150 | €9.702208 | Currency Conversion Negotiated Trade |
10:04:36 - 06-Jul-26 |
| Sell* | 4 | €9.65 | SI Trade |
09:48:18 - 06-Jul-26 |
| Buy* | 4 | €9.75 | SI Trade |
09:46:36 - 06-Jul-26 |
| Unknown* | 0 | €9.74 | SI Trade |
09:26:55 - 06-Jul-26 |
| Buy* | 4 | €9.74 | SI Trade |
09:26:53 - 06-Jul-26 |
| Unknown* | 0 | €9.75 | SI Trade |
09:02:09 - 06-Jul-26 |
| Unknown* | 0 | €9.75 | SI Trade |
08:04:13 - 06-Jul-26 |
| Unknown* | 0 | €9.75 | SI Trade |
08:04:13 - 06-Jul-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:04:11 - 06-Jul-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:04:11 - 06-Jul-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:04:11 - 06-Jul-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:04:11 - 06-Jul-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:04:11 - 06-Jul-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:04:11 - 06-Jul-26 |
| Unknown* | 0 | €9.64 | SI Trade |
08:04:11 - 06-Jul-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:04:11 - 06-Jul-26 |
| Sell* | 1 | €9.70 | SI Trade |
08:04:11 - 06-Jul-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:04:11 - 06-Jul-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:04:11 - 06-Jul-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:04:11 - 06-Jul-26 |
| Sell* | 1 | €9.70 | SI Trade |
08:04:11 - 06-Jul-26 |
| Sell* | 3 | €9.58 | SI Trade |
15:30:47 - 03-Jul-26 |
| Unknown* | 0 | €9.57 | SI Trade |
13:41:14 - 03-Jul-26 |
| Unknown* | 0 | €9.63 | SI Trade |
13:18:48 - 03-Jul-26 |
| Unknown* | 0 | €9.67 | SI Trade |
11:30:19 - 03-Jul-26 |
| Unknown* | 0 | €9.58 | SI Trade |
10:36:16 - 03-Jul-26 |
| Unknown* | 0 | €9.69 | SI Trade |
09:00:28 - 03-Jul-26 |
| Buy* | 4 | €9.73 | SI Trade |
08:44:26 - 03-Jul-26 |
| Buy* | 2 | €9.73 | SI Trade |
08:43:36 - 03-Jul-26 |
| Unknown* | 0 | €9.73 | SI Trade |
15:44:01 - 02-Jul-26 |
| Unknown* | 0 | €9.71 | SI Trade |
15:32:09 - 02-Jul-26 |
| Buy* | 4 | €9.72 | SI Trade |
15:28:11 - 02-Jul-26 |
| Sell* | 12 | €9.58 | SI Trade |
14:57:58 - 02-Jul-26 |
| Unknown* | 0 | €9.69 | SI Trade |
14:50:07 - 02-Jul-26 |
| Unknown* | 0 | €9.69 | SI Trade |
14:50:07 - 02-Jul-26 |
| Unknown* | 0 | €9.64 | SI Trade |
12:37:27 - 02-Jul-26 |
| Unknown* | 0 | €9.71 | SI Trade |
10:50:40 - 02-Jul-26 |
| Unknown* | 0 | €9.74 | SI Trade |
08:04:24 - 02-Jul-26 |
| Unknown* | 0 | €9.74 | SI Trade |
08:04:24 - 02-Jul-26 |
| Unknown* | 1 | €9.74 | SI Trade |
08:04:24 - 02-Jul-26 |
| Unknown* | 0 | €9.74 | SI Trade |
08:04:22 - 02-Jul-26 |
| Unknown* | 0 | €9.74 | SI Trade |
08:04:22 - 02-Jul-26 |
| Unknown* | 0 | €9.74 | SI Trade |
08:04:22 - 02-Jul-26 |
| Unknown* | 1 | €9.74 | SI Trade |
08:04:22 - 02-Jul-26 |
| Unknown* | 0 | €9.74 | SI Trade |
08:04:22 - 02-Jul-26 |
| Unknown* | 0 | €9.74 | SI Trade |
08:04:22 - 02-Jul-26 |
| Buy* | 1 | €9.58 | SI Trade |
16:05:21 - 01-Jul-26 |
| Buy* | 1 | €9.59 | SI Trade |
15:07:53 - 01-Jul-26 |
| Unknown* | 0 | €9.59 | SI Trade |
15:07:53 - 01-Jul-26 |
| Unknown* | 0 | €9.59 | SI Trade |
15:07:53 - 01-Jul-26 |
| Unknown* | 0 | €9.59 | SI Trade |
15:07:53 - 01-Jul-26 |
| Unknown* | 0 | €9.59 | SI Trade |
15:07:53 - 01-Jul-26 |
| Unknown* | 0 | €9.59 | SI Trade |
15:07:53 - 01-Jul-26 |
| Unknown* | 0 | €9.59 | SI Trade |
15:07:19 - 01-Jul-26 |
| Unknown* | 0 | €9.59 | SI Trade |
15:07:19 - 01-Jul-26 |
| Unknown* | 0 | €9.59 | SI Trade |
15:07:19 - 01-Jul-26 |
| Buy* | 4 | €9.59 | SI Trade |
15:07:19 - 01-Jul-26 |
| Buy* | 1 | €9.58 | SI Trade |
13:18:46 - 01-Jul-26 |
| Unknown* | 20 | €9.603643 | Currency Conversion Negotiated Trade |
12:12:29 - 01-Jul-26 |
| Buy* | 4 | €9.66 | SI Trade |
09:26:20 - 01-Jul-26 |
| Unknown* | 0 | €9.67 | SI Trade |
09:00:23 - 01-Jul-26 |
| Unknown* | 100 | €9.63 | OTC Trade |
08:38:15 - 01-Jul-26 |
| Unknown* | 0 | €9.65 | SI Trade |
08:25:07 - 01-Jul-26 |
| Unknown* | 0 | €9.69 | SI Trade |
08:04:10 - 01-Jul-26 |
| Unknown* | 0 | €9.69 | SI Trade |
08:04:10 - 01-Jul-26 |
| Unknown* | 0 | €9.69 | SI Trade |
08:04:10 - 01-Jul-26 |
| Buy* | 5 | €9.69 | SI Trade |
15:15:22 - 30-Jun-26 |
| Buy* | 4 | €9.69 | SI Trade |
15:14:13 - 30-Jun-26 |
| Buy* | 2 | €9.65 | SI Trade |
14:57:04 - 30-Jun-26 |
| Buy* | 4 | €9.65 | SI Trade |
14:51:27 - 30-Jun-26 |
| Buy* | 1 | €9.65 | SI Trade |
14:40:01 - 30-Jun-26 |
| Buy* | 1 | €9.65 | SI Trade |
14:40:01 - 30-Jun-26 |
| Buy* | 5 | €9.66 | SI Trade |
14:40:00 - 30-Jun-26 |
| Unknown* | 0 | €9.70 | SI Trade |
12:54:16 - 30-Jun-26 |
| Unknown* | 0 | €9.66 | SI Trade |
10:59:55 - 30-Jun-26 |
| Unknown* | 0 | €9.66 | SI Trade |
10:41:01 - 30-Jun-26 |
| Buy* | 5 | €9.65 | SI Trade |
09:15:17 - 30-Jun-26 |
| Unknown* | 0 | €9.65 | SI Trade |
09:00:45 - 30-Jun-26 |
| Unknown* | 0 | €9.65 | SI Trade |
09:00:45 - 30-Jun-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:19:38 - 30-Jun-26 |
| Unknown* | 0 | €9.75 | SI Trade |
08:04:13 - 30-Jun-26 |
| Unknown* | 0 | €9.76 | SI Trade |
14:32:07 - 29-Jun-26 |
| Sell* | 1 | €9.62 | SI Trade |
10:13:59 - 29-Jun-26 |
| Unknown* | 0 | €9.72 | SI Trade |
09:03:14 - 29-Jun-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:04:32 - 29-Jun-26 |
| Unknown* | 0 | €9.92 | SI Trade |
08:04:30 - 29-Jun-26 |
| Unknown* | 0 | €9.92 | SI Trade |
08:04:29 - 29-Jun-26 |
| Sell* | 7 | €9.78 | SI Trade |
08:04:28 - 29-Jun-26 |
| Buy* | 1 | €9.94 | SI Trade |
08:04:28 - 29-Jun-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:04:28 - 29-Jun-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:04:28 - 29-Jun-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:04:28 - 29-Jun-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:04:28 - 29-Jun-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:04:28 - 29-Jun-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:04:28 - 29-Jun-26 |
| Unknown* | 0 | €9.81 | SI Trade |
16:16:28 - 26-Jun-26 |
| Sell* | 4 | €9.71 | SI Trade |
15:27:27 - 26-Jun-26 |
| Buy* | 2 | €9.78 | SI Trade |
12:36:54 - 26-Jun-26 |
| Sell* | 6 | €9.67 | SI Trade |
11:39:18 - 26-Jun-26 |
| Buy* | 1 | €9.76 | SI Trade |
10:33:21 - 26-Jun-26 |
| Buy* | 1 | €9.73 | SI Trade |
10:11:30 - 26-Jun-26 |
| Unknown* | 0 | €9.73 | SI Trade |
10:11:30 - 26-Jun-26 |
| Unknown* | 0 | €9.79 | SI Trade |
09:02:48 - 26-Jun-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:19:17 - 26-Jun-26 |
| Unknown* | 35 | €9.77 | OTC Trade |
08:14:26 - 26-Jun-26 |
| Sell* | 2 | €9.75 | SI Trade |
08:04:27 - 26-Jun-26 |
| Unknown* | 0 | €9.76 | SI Trade |
08:04:03 - 26-Jun-26 |
| Unknown* | 0 | €9.76 | SI Trade |
08:04:03 - 26-Jun-26 |
| Unknown* | 0 | €9.76 | SI Trade |
08:04:03 - 26-Jun-26 |
| Unknown* | 0 | €9.75 | SI Trade |
08:04:03 - 26-Jun-26 |
| Unknown* | 0 | €9.76 | SI Trade |
08:04:03 - 26-Jun-26 |
| Unknown* | 4,183 | €10.14 | OTC Trade |
16:38:19 - 25-Jun-26 |
| Unknown* | 0 | €10.12 | SI Trade |
14:34:40 - 25-Jun-26 |
| Buy* | 7 | €10.12 | SI Trade |
14:34:02 - 25-Jun-26 |
| Buy* | 4 | €10.10 | SI Trade |
14:27:30 - 25-Jun-26 |
| Buy* | 5 | €10.10 | SI Trade |
14:27:30 - 25-Jun-26 |
| Sell* | 8 | €10.00 | SI Trade |
14:15:28 - 25-Jun-26 |
| Sell* | 5 | €9.89 | SI Trade |
11:40:29 - 25-Jun-26 |
| Unknown* | 0 | €9.96 | SI Trade |
08:37:23 - 25-Jun-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:04:07 - 25-Jun-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:04:07 - 25-Jun-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:04:07 - 25-Jun-26 |
| Unknown* | 0 | €10.00 | SI Trade |
14:39:33 - 24-Jun-26 |
| Unknown* | 0 | €9.97 | SI Trade |
11:30:14 - 24-Jun-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:04:16 - 24-Jun-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:04:16 - 24-Jun-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:04:14 - 24-Jun-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:04:14 - 24-Jun-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:04:14 - 24-Jun-26 |
| Buy* | 1 | €9.96 | SI Trade |
15:57:21 - 23-Jun-26 |
| Unknown* | 0 | €9.97 | SI Trade |
15:52:27 - 23-Jun-26 |
| Unknown* | 900 | €9.92 | OTC Trade |
15:34:36 - 23-Jun-26 |
| Unknown* | 0 | €9.96 | SI Trade |
15:04:37 - 23-Jun-26 |
| Buy* | 1 | €9.95 | SI Trade |
14:28:20 - 23-Jun-26 |
| Buy* | 3 | €9.95 | SI Trade |
14:28:19 - 23-Jun-26 |
| Unknown* | 0 | €9.97 | SI Trade |
12:56:00 - 23-Jun-26 |
| Unknown* | 0 | €9.97 | SI Trade |
11:51:17 - 23-Jun-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:04:07 - 23-Jun-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:04:07 - 23-Jun-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:04:07 - 23-Jun-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:04:07 - 23-Jun-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:04:07 - 23-Jun-26 |
| Unknown* | 0 | €9.97 | SI Trade |
14:46:13 - 22-Jun-26 |
| Sell* | 4 | €9.97 | SI Trade |
14:46:13 - 22-Jun-26 |
| Unknown* | 0 | €9.96 | SI Trade |
14:44:43 - 22-Jun-26 |
| Sell* | 3 | €9.96 | SI Trade |
14:44:00 - 22-Jun-26 |
| Unknown* | 0 | €9.96 | SI Trade |
14:42:00 - 22-Jun-26 |
| Sell* | 3 | €9.88 | SI Trade |
14:21:03 - 22-Jun-26 |
| Unknown* | 0 | €9.95 | SI Trade |
13:48:39 - 22-Jun-26 |
| Unknown* | 0 | €10.00 | SI Trade |
13:44:18 - 22-Jun-26 |
| Unknown* | 0 | €9.90 | SI Trade |
11:36:15 - 22-Jun-26 |
| Unknown* | 0 | €9.89 | SI Trade |
10:56:05 - 22-Jun-26 |
| Unknown* | 0 | €9.91 | SI Trade |
10:42:44 - 22-Jun-26 |
| Unknown* | 0 | €9.99 | SI Trade |
10:00:30 - 22-Jun-26 |
| Buy* | 1 | €9.99 | SI Trade |
08:40:59 - 22-Jun-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:40:59 - 22-Jun-26 |
| Unknown* | 55 | €9.89 | OTC Trade |
08:35:59 - 22-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:04:31 - 22-Jun-26 |
| Buy* | 1 | €10.12 | SI Trade |
08:04:29 - 22-Jun-26 |
| Buy* | 8 | €10.12 | SI Trade |
08:04:29 - 22-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:04:29 - 22-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:04:29 - 22-Jun-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:04:29 - 22-Jun-26 |
| Unknown* | 0 | €9.68 | SI Trade |
14:18:24 - 19-Jun-26 |
| Sell* | 1 | €9.68 | SI Trade |
13:57:51 - 19-Jun-26 |
| Unknown* | 0 | €9.67 | SI Trade |
09:04:12 - 19-Jun-26 |