| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.88 | SI Trade |
15:54:55 - 21-May-26 |
| Unknown* | 0 | €9.88 | SI Trade |
15:54:15 - 21-May-26 |
| Unknown* | 0 | €9.86 | SI Trade |
15:26:31 - 21-May-26 |
| Sell* | 1 | €9.87 | SI Trade |
14:37:18 - 21-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
13:04:22 - 21-May-26 |
| Buy* | 1 | €10.00 | SI Trade |
09:16:41 - 21-May-26 |
| Unknown* | 0 | €9.97 | SI Trade |
09:02:37 - 21-May-26 |
| Unknown* | 0 | €9.97 | SI Trade |
08:45:21 - 21-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:21 - 21-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:21 - 21-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:21 - 21-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:21 - 21-May-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:04:21 - 21-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:21 - 21-May-26 |
| Sell* | 9 | €9.90 | SI Trade |
16:23:01 - 20-May-26 |
| Unknown* | 0 | €9.88 | SI Trade |
15:21:46 - 20-May-26 |
| Unknown* | 50 | €9.93 | OTC Trade |
13:15:42 - 20-May-26 |
| Unknown* | 0 | €9.94 | SI Trade |
10:51:46 - 20-May-26 |
| Sell* | 4 | €9.89 | SI Trade |
10:28:43 - 20-May-26 |
| Unknown* | 0 | €10.00 | SI Trade |
10:08:12 - 20-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
15:50:49 - 19-May-26 |
| Unknown* | 0 | €10.04 | SI Trade |
14:52:13 - 19-May-26 |
| Unknown* | 10 | €10.00 | OTC Trade |
14:43:09 - 19-May-26 |
| Unknown* | 50 | €9.99 | OTC Trade |
14:32:29 - 19-May-26 |
| Buy* | 4 | €10.04 | SI Trade |
14:32:03 - 19-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
11:28:59 - 19-May-26 |
| Unknown* | 0 | €10.00 | SI Trade |
09:01:32 - 19-May-26 |
| Unknown* | 0 | €10.00 | SI Trade |
09:00:27 - 19-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:30:35 - 19-May-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:27:01 - 19-May-26 |
| Unknown* | 600 | €9.92 | OTC Trade |
08:05:53 - 19-May-26 |
| Unknown* | 600 | €9.92 | OTC Trade |
08:05:53 - 19-May-26 |
| Buy* | 1 | €10.00 | SI Trade |
08:04:37 - 19-May-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:04:24 - 19-May-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | €10.04 | SI Trade |
15:04:06 - 18-May-26 |
| Unknown* | 0 | €10.04 | SI Trade |
14:32:06 - 18-May-26 |
| Buy* | 3 | €10.04 | SI Trade |
14:21:48 - 18-May-26 |
| Buy* | 3 | €10.04 | SI Trade |
14:21:47 - 18-May-26 |
| Unknown* | 0 | €9.94 | SI Trade |
09:41:33 - 18-May-26 |
| Unknown* | 0 | €9.99 | SI Trade |
09:08:14 - 18-May-26 |
| Sell* | 2 | €9.96 | SI Trade |
08:34:54 - 18-May-26 |
| Buy* | 4 | €10.06 | SI Trade |
08:16:45 - 18-May-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:15:36 - 18-May-26 |
| Unknown* | 187 | €10.04 | OTC Trade |
08:05:47 - 18-May-26 |
| Unknown* | 600 | €10.04 | OTC Trade |
08:04:38 - 18-May-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:04:23 - 18-May-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:04:23 - 18-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:04:22 - 18-May-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:04:22 - 18-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:04:22 - 18-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:04:22 - 18-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:04:22 - 18-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:04:22 - 18-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:04:22 - 18-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:04:22 - 18-May-26 |
| Sell* | 4 | €10.06 | SI Trade |
16:25:52 - 15-May-26 |
| Unknown* | 0 | €10.16 | SI Trade |
16:11:34 - 15-May-26 |
| Unknown* | 0 | €10.18 | SI Trade |
15:55:12 - 15-May-26 |
| Sell* | 5 | €10.06 | SI Trade |
10:28:06 - 15-May-26 |
| Unknown* | 0 | €10.16 | SI Trade |
10:07:30 - 15-May-26 |
| Unknown* | 0 | €10.16 | SI Trade |
09:39:46 - 15-May-26 |
| Buy* | 1 | €10.28 | SI Trade |
08:26:49 - 15-May-26 |
| Sell* | 1 | €10.14 | SI Trade |
08:24:10 - 15-May-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:04:07 - 15-May-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:04:07 - 15-May-26 |
| Buy* | 1 | €10.34 | SI Trade |
08:04:07 - 15-May-26 |
| Buy* | 1 | €10.34 | SI Trade |
08:04:07 - 15-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:12:03 - 14-May-26 |
| Unknown* | 0 | €10.30 | SI Trade |
14:57:31 - 14-May-26 |
| Unknown* | 1 | €10.20 | SI Trade |
14:35:09 - 14-May-26 |
| Unknown* | 0 | €10.14 | SI Trade |
11:53:30 - 14-May-26 |
| Unknown* | 0 | €10.08 | SI Trade |
10:52:51 - 14-May-26 |
| Unknown* | 0 | €10.10 | SI Trade |
10:30:00 - 14-May-26 |
| Unknown* | 0 | €10.06 | SI Trade |
09:29:25 - 14-May-26 |
| Unknown* | 0 | €10.04 | SI Trade |
08:37:49 - 14-May-26 |
| Buy* | 5 | €10.02 | SI Trade |
08:22:47 - 14-May-26 |
| Buy* | 1 | €10.02 | SI Trade |
08:09:16 - 14-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:04:07 - 14-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:04:07 - 14-May-26 |
| Sell* | 1 | €10.00 | SI Trade |
15:33:00 - 13-May-26 |
| Buy* | 40 | €9.90 | SI Trade |
15:16:34 - 13-May-26 |
| Unknown* | 0 | €9.97 | SI Trade |
14:39:05 - 13-May-26 |
| Unknown* | 0 | €9.89 | SI Trade |
11:49:31 - 13-May-26 |
| Unknown* | 0 | €9.97 | SI Trade |
09:50:05 - 13-May-26 |
| Unknown* | 0 | €9.97 | SI Trade |
09:24:15 - 13-May-26 |
| Unknown* | 20 | €9.92 | OTC Trade |
09:08:33 - 13-May-26 |
| Unknown* | 0 | €9.99 | SI Trade |
09:00:36 - 13-May-26 |
| Buy* | 43 | €9.92 | SI Trade |
08:45:08 - 13-May-26 |
| Buy* | 13 | €9.92 | SI Trade |
08:45:00 - 13-May-26 |
| Buy* | 13 | €9.92 | SI Trade |
08:44:57 - 13-May-26 |
| Buy* | 13 | €9.92 | SI Trade |
08:44:46 - 13-May-26 |
| Buy* | 13 | €9.92 | SI Trade |
08:44:43 - 13-May-26 |
| Buy* | 13 | €9.92 | SI Trade |
08:44:42 - 13-May-26 |
| Buy* | 1 | €9.99 | SI Trade |
08:28:42 - 13-May-26 |
| Buy* | 3 | €9.99 | SI Trade |
08:04:26 - 13-May-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:04:26 - 13-May-26 |
| Unknown* | 0 | €9.90 | SI Trade |
15:59:24 - 12-May-26 |
| Unknown* | 0 | €9.94 | SI Trade |
15:57:56 - 12-May-26 |
| Unknown* | 0 | €9.94 | SI Trade |
15:57:56 - 12-May-26 |
| Unknown* | 0 | €9.93 | SI Trade |
15:00:45 - 12-May-26 |
| Sell* | 2 | €9.80 | SI Trade |
14:51:20 - 12-May-26 |
| Sell* | 2 | €9.86 | SI Trade |
11:59:58 - 12-May-26 |
| Unknown* | 1,235 | €9.86 | OTC Trade |
10:42:25 - 12-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:25:26 - 12-May-26 |
| Unknown* | 0 | €9.89 | SI Trade |
08:25:26 - 12-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:17:26 - 12-May-26 |
| Sell* | 2 | €9.88 | SI Trade |
08:17:26 - 12-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:04:20 - 12-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:20 - 12-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:20 - 12-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:04:20 - 12-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:04:20 - 12-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:20 - 12-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:20 - 12-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:04:20 - 12-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:04:20 - 12-May-26 |
| Buy* | 1 | €10.00 | SI Trade |
16:29:19 - 11-May-26 |
| Buy* | 3 | €10.06 | SI Trade |
16:00:34 - 11-May-26 |
| Buy* | 2 | €10.00 | SI Trade |
16:00:33 - 11-May-26 |
| Buy* | 4 | €10.00 | SI Trade |
15:56:41 - 11-May-26 |
| Unknown* | 0 | €10.00 | SI Trade |
15:35:20 - 11-May-26 |
| Unknown* | 243 | €10.00 | OTC Trade |
15:31:48 - 11-May-26 |
| Buy* | 1 | €10.06 | SI Trade |
15:24:42 - 11-May-26 |
| Sell* | 1 | €9.96 | SI Trade |
15:17:08 - 11-May-26 |
| Buy* | 2 | €10.00 | SI Trade |
15:02:17 - 11-May-26 |
| Buy* | 1 | €10.00 | SI Trade |
15:02:17 - 11-May-26 |
| Unknown* | 0 | €10.00 | SI Trade |
15:02:17 - 11-May-26 |
| Unknown* | 0 | €10.10 | SI Trade |
14:50:25 - 11-May-26 |
| Unknown* | 95 | €9.91 | OTC Trade |
13:51:59 - 11-May-26 |
| Buy* | 2 | €9.98 | SI Trade |
13:41:12 - 11-May-26 |
| Sell* | 6 | €9.87 | SI Trade |
11:52:22 - 11-May-26 |
| Buy* | 2 | €9.87 | SI Trade |
09:10:21 - 11-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
09:02:00 - 11-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:04:07 - 11-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:04:07 - 11-May-26 |
| Unknown* | 1 | €9.87 | SI Trade |
08:04:07 - 11-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:04:05 - 11-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:04:05 - 11-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:04:05 - 11-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:04:05 - 11-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:04:05 - 11-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:04:05 - 11-May-26 |
| Unknown* | 0 | €9.84 | SI Trade |
08:04:05 - 11-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:04:05 - 11-May-26 |
| Unknown* | 5 | €9.87 | SI Trade |
08:04:05 - 11-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:04:05 - 11-May-26 |
| Unknown* | 0 | €9.84 | SI Trade |
08:04:05 - 11-May-26 |
| Unknown* | 2 | €9.87 | SI Trade |
07:25:46 - 11-May-26 |
| Unknown* | 2 | €9.87 | SI Trade |
07:25:46 - 11-May-26 |
| Unknown* | 10 | €9.87 | SI Trade |
07:25:45 - 11-May-26 |
| Unknown* | 10 | €9.87 | SI Trade |
07:25:45 - 11-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
15:46:49 - 08-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
15:45:27 - 08-May-26 |
| Buy* | 1 | €9.86 | SI Trade |
13:32:00 - 08-May-26 |
| Sell* | 12 | €9.74 | SI Trade |
11:13:29 - 08-May-26 |
| Unknown* | 0 | €9.84 | SI Trade |
10:59:57 - 08-May-26 |
| Sell* | 2 | €9.84 | SI Trade |
10:48:31 - 08-May-26 |
| Unknown* | 0 | €9.84 | SI Trade |
10:37:29 - 08-May-26 |
| Unknown* | 0 | €9.94 | SI Trade |
09:08:16 - 08-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:32:45 - 08-May-26 |
| Buy* | 5 | €9.95 | SI Trade |
08:30:01 - 08-May-26 |
| Unknown* | 0 | €9.97 | SI Trade |
08:04:13 - 08-May-26 |
| Unknown* | 0 | €9.97 | SI Trade |
08:04:13 - 08-May-26 |
| Buy* | 1 | €9.97 | SI Trade |
08:04:13 - 08-May-26 |
| Unknown* | 0 | €9.97 | SI Trade |
08:04:13 - 08-May-26 |
| Unknown* | 0 | €9.97 | SI Trade |
08:04:13 - 08-May-26 |
| Unknown* | 50 | €9.88 | OTC Trade |
15:51:21 - 07-May-26 |
| Unknown* | 50 | €9.88 | OTC Trade |
15:51:21 - 07-May-26 |
| Unknown* | 0 | €9.94 | SI Trade |
13:56:31 - 07-May-26 |
| Unknown* | 0 | €9.93 | SI Trade |
13:13:19 - 07-May-26 |
| Sell* | 2 | €9.81 | SI Trade |
13:07:00 - 07-May-26 |
| Unknown* | 0 | €9.81 | SI Trade |
11:41:10 - 07-May-26 |
| Buy* | 10 | €9.95 | SI Trade |
08:48:52 - 07-May-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:25:49 - 07-May-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:04:22 - 07-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:22 - 07-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:22 - 07-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:22 - 07-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:22 - 07-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:22 - 07-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
14:36:26 - 06-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
11:33:47 - 06-May-26 |
| Unknown* | 1,100 | €9.88 | OTC Trade |
11:28:27 - 06-May-26 |
| Unknown* | 1,100 | €9.88 | OTC Trade |
11:28:27 - 06-May-26 |
| Buy* | 5 | €9.90 | SI Trade |
09:56:33 - 06-May-26 |
| Buy* | 2 | €9.88 | SI Trade |
09:50:42 - 06-May-26 |
| Buy* | 10 | €9.87 | SI Trade |
09:19:25 - 06-May-26 |
| Buy* | 1 | €9.84 | SI Trade |
08:38:39 - 06-May-26 |
| Unknown* | 0 | €9.78 | SI Trade |
08:04:25 - 06-May-26 |
| Unknown* | 0 | €9.79 | SI Trade |
08:04:25 - 06-May-26 |
| Unknown* | 0 | €9.79 | SI Trade |
08:04:25 - 06-May-26 |
| Buy* | 5,793 | €9.76131 | SI Trade Negotiated Trade |
16:36:03 - 05-May-26 |
| Buy* | 888 | €9.75 | SI Trade |
16:06:09 - 05-May-26 |
| Unknown* | 0 | €9.75 | SI Trade |
15:08:33 - 05-May-26 |