| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | €9.21 | SI Trade |
12:22:45 - 29-Sep-26 |
| Buy* | 3 | €9.30 | SI Trade |
12:21:22 - 29-Sep-26 |
| Sell* | 1 | €9.30 | SI Trade |
11:00:11 - 29-Sep-26 |
| Unknown* | 34 | €9.35205 | Currency Conversion Negotiated Trade |
10:57:36 - 29-Sep-26 |
| Unknown* | 0 | €9.52 | SI Trade |
08:04:02 - 29-Sep-26 |
| Unknown* | 0 | €9.52 | SI Trade |
08:04:02 - 29-Sep-26 |
| Unknown* | 0 | €9.42 | SI Trade |
16:13:15 - 28-Sep-26 |
| Sell* | 5 | €9.35 | SI Trade |
15:57:25 - 28-Sep-26 |
| Buy* | 7 | €9.43 | SI Trade |
15:47:23 - 28-Sep-26 |
| Unknown* | 0 | €9.43 | SI Trade |
15:47:23 - 28-Sep-26 |
| Buy* | 19 | €9.43 | SI Trade |
15:47:22 - 28-Sep-26 |
| Unknown* | 0 | €9.39 | SI Trade |
15:07:00 - 28-Sep-26 |
| Unknown* | 0 | €9.45 | SI Trade |
14:48:00 - 28-Sep-26 |
| Unknown* | 0 | €9.45 | SI Trade |
14:46:44 - 28-Sep-26 |
| Unknown* | 0 | €9.40 | SI Trade |
14:31:05 - 28-Sep-26 |
| Sell* | 3 | €9.35 | SI Trade |
14:10:03 - 28-Sep-26 |
| Sell* | 3 | €9.40 | SI Trade |
13:50:42 - 28-Sep-26 |
| Unknown* | 0 | €9.44 | SI Trade |
12:33:46 - 28-Sep-26 |
| Sell* | 11 | €9.40 | SI Trade |
09:06:00 - 28-Sep-26 |
| Unknown* | 0 | €9.40 | SI Trade |
09:00:30 - 28-Sep-26 |
| Unknown* | 0 | €9.49 | SI Trade |
08:04:30 - 28-Sep-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:04:28 - 28-Sep-26 |
| Buy* | 36 | €9.50 | SI Trade |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:04:28 - 28-Sep-26 |
| Sell* | 18 | €9.35 | SI Trade |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:04:28 - 28-Sep-26 |
| Buy* | 1 | €9.50 | SI Trade |
08:04:28 - 28-Sep-26 |
| Sell* | 32 | €9.35 | SI Trade |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | €9.45 | SI Trade |
15:51:42 - 25-Sep-26 |
| Sell* | 1 | €9.36 | SI Trade |
15:34:23 - 25-Sep-26 |
| Unknown* | 0 | €9.29 | SI Trade |
08:04:09 - 25-Sep-26 |
| Unknown* | 1 | €9.34 | SI Trade |
08:04:02 - 25-Sep-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:04:02 - 25-Sep-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:04:02 - 25-Sep-26 |
| Sell* | 5 | €9.32 | SI Trade |
16:06:02 - 24-Sep-26 |
| Unknown* | 0 | €9.47 | SI Trade |
14:42:37 - 24-Sep-26 |
| Unknown* | 0 | €9.34 | SI Trade |
12:25:21 - 24-Sep-26 |
| Buy* | 3 | €9.47 | SI Trade |
12:13:13 - 24-Sep-26 |
| Buy* | 1 | €9.41 | SI Trade |
11:29:46 - 24-Sep-26 |
| Buy* | 1 | €9.29 | SI Trade |
09:46:28 - 24-Sep-26 |
| Unknown* | 0 | €9.32 | SI Trade |
09:32:11 - 24-Sep-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:22:14 - 24-Sep-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:15:36 - 24-Sep-26 |
| Buy* | 1 | €9.27 | SI Trade |
08:04:22 - 24-Sep-26 |
| Unknown* | 0 | €9.27 | SI Trade |
08:04:22 - 24-Sep-26 |
| Unknown* | 0 | €9.27 | SI Trade |
08:04:22 - 24-Sep-26 |
| Buy* | 3 | €9.27 | SI Trade |
08:04:22 - 24-Sep-26 |
| Buy* | 1 | €9.27 | SI Trade |
08:04:22 - 24-Sep-26 |
| Unknown* | 0 | €9.35 | SI Trade |
16:16:11 - 23-Sep-26 |
| Buy* | 2 | €9.32 | SI Trade |
14:35:34 - 23-Sep-26 |
| Unknown* | 0 | €9.38 | SI Trade |
13:47:00 - 23-Sep-26 |
| Sell* | 10 | €9.20 | SI Trade |
12:10:45 - 23-Sep-26 |
| Sell* | 10 | €9.21 | SI Trade |
11:40:00 - 23-Sep-26 |
| Buy* | 17 | €9.36 | SI Trade |
09:32:18 - 23-Sep-26 |
| Buy* | 22 | €9.36 | SI Trade |
09:32:17 - 23-Sep-26 |
| Buy* | 22 | €9.36 | SI Trade |
09:29:50 - 23-Sep-26 |
| Unknown* | 0 | €9.36 | SI Trade |
09:29:40 - 23-Sep-26 |
| Unknown* | 0 | €9.36 | SI Trade |
09:03:40 - 23-Sep-26 |
| Buy* | 1 | €9.36 | SI Trade |
09:03:40 - 23-Sep-26 |
| Buy* | 3 | €9.40 | SI Trade |
08:20:23 - 23-Sep-26 |
| Unknown* | 0 | €9.47 | SI Trade |
08:04:10 - 23-Sep-26 |
| Unknown* | 0 | €9.47 | SI Trade |
08:04:10 - 23-Sep-26 |
| Unknown* | 0 | €9.47 | SI Trade |
08:04:10 - 23-Sep-26 |
| Unknown* | 0 | €9.31 | SI Trade |
16:04:20 - 22-Sep-26 |
| Unknown* | 0 | €9.43 | SI Trade |
14:35:45 - 22-Sep-26 |
| Unknown* | 0 | €9.44 | SI Trade |
13:27:59 - 22-Sep-26 |
| Unknown* | 0 | €9.47 | SI Trade |
11:42:41 - 22-Sep-26 |
| Buy* | 1 | €9.49 | SI Trade |
10:26:43 - 22-Sep-26 |
| Buy* | 1 | €9.49 | SI Trade |
09:41:25 - 22-Sep-26 |
| Sell* | 1 | €9.53 | SI Trade |
09:00:28 - 22-Sep-26 |
| Unknown* | 10 | €9.42 | SI Trade |
08:04:07 - 22-Sep-26 |
| Unknown* | 0 | €9.54 | SI Trade |
08:04:07 - 22-Sep-26 |
| Unknown* | 0 | €9.54 | SI Trade |
08:04:07 - 22-Sep-26 |
| Unknown* | 0 | €9.54 | SI Trade |
08:04:07 - 22-Sep-26 |
| Unknown* | 2 | €9.54 | SI Trade |
08:04:07 - 22-Sep-26 |
| Unknown* | 0 | €9.56 | SI Trade |
14:02:44 - 21-Sep-26 |
| Buy* | 1 | €9.63 | SI Trade |
12:42:51 - 21-Sep-26 |
| Sell* | 1 | €9.60 | SI Trade |
10:57:16 - 21-Sep-26 |
| Sell* | 4 | €9.60 | SI Trade |
10:30:15 - 21-Sep-26 |
| Unknown* | 0 | €9.67 | SI Trade |
09:02:55 - 21-Sep-26 |
| Unknown* | 0 | €9.56 | SI Trade |
08:23:28 - 21-Sep-26 |
| Unknown* | 44 | €9.24 | Ordinary |
16:44:47 - 18-Sep-26 |
| Unknown* | 129 | €9.24 | Ordinary |
16:44:47 - 18-Sep-26 |
| Unknown* | 515 | €9.24 | Ordinary |
16:44:47 - 18-Sep-26 |
| Unknown* | 476 | €9.24 | Ordinary |
16:44:47 - 18-Sep-26 |
| Unknown* | 1,363 | €9.24 | Ordinary |
16:44:47 - 18-Sep-26 |
| Buy* | 1 | €9.61 | SI Trade |
16:12:14 - 18-Sep-26 |
| Unknown* | 0 | €9.75 | SI Trade |
13:43:39 - 18-Sep-26 |
| Buy* | 3 | €9.80 | SI Trade |
13:17:41 - 18-Sep-26 |
| Unknown* | 0 | €9.89 | SI Trade |
12:14:00 - 18-Sep-26 |
| Sell* | 1 | €9.85 | SI Trade |
11:41:02 - 18-Sep-26 |
| Sell* | 1 | €9.85 | SI Trade |
11:41:02 - 18-Sep-26 |
| Sell* | 3 | €9.85 | SI Trade |
11:40:53 - 18-Sep-26 |
| Sell* | 3 | €9.85 | SI Trade |
11:40:51 - 18-Sep-26 |
| Sell* | 2 | €9.85 | SI Trade |
11:40:46 - 18-Sep-26 |
| Unknown* | 0 | €9.93 | SI Trade |
09:00:16 - 18-Sep-26 |
| Sell* | 5 | €9.85 | SI Trade |
08:04:16 - 18-Sep-26 |
| Sell* | 15 | €9.85 | SI Trade |
08:04:14 - 18-Sep-26 |
| Sell* | 15 | €9.85 | SI Trade |
08:04:13 - 18-Sep-26 |
| Unknown* | 0 | €9.89 | SI Trade |
08:04:13 - 18-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
08:04:13 - 18-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
08:04:13 - 18-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
16:25:12 - 17-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
15:39:24 - 17-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
12:50:16 - 17-Sep-26 |
| Sell* | 1 | €9.93 | SI Trade |
09:20:06 - 17-Sep-26 |
| Sell* | 1 | €9.94 | SI Trade |
09:03:24 - 17-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
08:04:17 - 17-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
08:04:17 - 17-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
08:04:17 - 17-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
14:34:33 - 16-Sep-26 |
| Sell* | 12 | €10.10 | SI Trade |
14:04:28 - 16-Sep-26 |
| Sell* | 5 | €10.10 | SI Trade |
14:04:26 - 16-Sep-26 |
| Sell* | 4 | €10.16 | SI Trade |
12:15:15 - 16-Sep-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:04:17 - 16-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:04:17 - 16-Sep-26 |
| Unknown* | 3 | €10.14 | SI Trade |
08:04:17 - 16-Sep-26 |
| Unknown* | 6 | €10.18 | SI Trade |
10:28:56 - 15-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
09:00:15 - 15-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:09:22 - 15-Sep-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:04:08 - 15-Sep-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:04:08 - 15-Sep-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:04:08 - 15-Sep-26 |
| Sell* | 6 | €10.10 | SI Trade |
08:04:08 - 15-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:04:08 - 15-Sep-26 |
| Buy* | 5 | €10.26 | SI Trade |
13:31:54 - 14-Sep-26 |
| Sell* | 2 | €10.16 | SI Trade |
10:00:16 - 14-Sep-26 |
| Unknown* | 0 | €10.28 | SI Trade |
09:04:01 - 14-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:42:35 - 14-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:52:24 - 11-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
10:06:21 - 11-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
08:02:19 - 11-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
08:02:19 - 11-Sep-26 |
| Buy* | 1 | €10.26 | SI Trade |
08:02:19 - 11-Sep-26 |
| Unknown* | 0 | €10.22 | SI Trade |
15:39:55 - 10-Sep-26 |
| Sell* | 9 | €10.18 | SI Trade |
09:18:00 - 10-Sep-26 |
| Sell* | 38 | €10.26 | SI Trade |
08:34:35 - 10-Sep-26 |
| Sell* | 1,473 | €10.26 | SI Trade |
08:33:12 - 10-Sep-26 |
| Sell* | 15 | €10.26 | SI Trade |
08:33:11 - 10-Sep-26 |
| Sell* | 15 | €10.26 | SI Trade |
08:09:45 - 10-Sep-26 |
| Sell* | 15 | €10.26 | SI Trade |
08:09:43 - 10-Sep-26 |
| Sell* | 21 | €10.26 | SI Trade |
08:09:34 - 10-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:04:02 - 10-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:04:02 - 10-Sep-26 |
| Unknown* | 1 | €10.14 | SI Trade |
08:04:02 - 10-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:04:02 - 10-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:04:02 - 10-Sep-26 |
| Buy* | 7 | €10.18 | SI Trade |
16:21:05 - 09-Sep-26 |
| Buy* | 8 | €10.18 | SI Trade |
16:20:59 - 09-Sep-26 |
| Buy* | 8 | €10.18 | SI Trade |
16:20:46 - 09-Sep-26 |
| Buy* | 1 | €10.18 | SI Trade |
16:20:11 - 09-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:13:12 - 09-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
14:31:56 - 09-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
14:24:54 - 09-Sep-26 |
| Buy* | 1 | €10.20 | SI Trade |
14:13:20 - 09-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
13:55:06 - 09-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
12:47:26 - 09-Sep-26 |
| Unknown* | 0 | €10.16 | SI Trade |
15:59:11 - 08-Sep-26 |
| Unknown* | 0 | €10.16 | SI Trade |
15:47:22 - 08-Sep-26 |
| Unknown* | 0 | €10.16 | SI Trade |
14:45:10 - 08-Sep-26 |
| Unknown* | 0 | €10.16 | SI Trade |
09:49:17 - 08-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
09:22:22 - 08-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:54:23 - 08-Sep-26 |
| Buy* | 1 | €10.20 | SI Trade |
08:47:11 - 08-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
10:45:08 - 07-Sep-26 |
| Buy* | 1 | €10.22 | SI Trade |
09:18:39 - 07-Sep-26 |
| Buy* | 2 | €10.26 | SI Trade |
08:09:38 - 07-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
08:04:08 - 07-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:04:07 - 07-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
16:28:03 - 04-Sep-26 |
| Sell* | 5,014 | €10.12 | SI Trade |
15:21:48 - 04-Sep-26 |
| Sell* | 2,858 | €10.12 | SI Trade |
15:21:34 - 04-Sep-26 |
| Sell* | 217 | €10.12 | SI Trade |
15:21:34 - 04-Sep-26 |
| Sell* | 1,737 | €10.12 | SI Trade |
15:21:34 - 04-Sep-26 |
| Buy* | 284 | €10.20 | SI Trade |
15:21:12 - 04-Sep-26 |
| Unknown* | 0 | €10.22 | SI Trade |
15:11:23 - 04-Sep-26 |
| Unknown* | 0 | €10.22 | SI Trade |
09:06:23 - 04-Sep-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:59:52 - 04-Sep-26 |
| Buy* | 1 | €10.28 | SI Trade |
08:04:25 - 04-Sep-26 |
| Unknown* | 0 | €10.28 | SI Trade |
08:04:25 - 04-Sep-26 |
| Unknown* | 0 | €10.28 | SI Trade |
08:04:25 - 04-Sep-26 |
| Buy* | 447 | €10.20 | SI Trade |
16:36:21 - 03-Sep-26 |
| Buy* | 20 | €10.20 | SI Trade |
15:44:16 - 03-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
14:43:00 - 03-Sep-26 |
| Buy* | 4,482 | €10.201 | SI Trade |
13:51:07 - 03-Sep-26 |
| Buy* | 6,822 | €10.20 | SI Trade |
09:43:17 - 03-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
09:27:31 - 03-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
09:02:29 - 03-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:04:04 - 03-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:04:04 - 03-Sep-26 |