| Price | €211.80 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €3.20 1.53% |
| Buy | €217.00 |
| Sell | €206.60 |
| Buy / Sell 0NJQ Shares | |
| Last Trade: | Unknown 605.00 at €211.22611 |
| Day's Volume: | 1,363 |
| Last Close: | €211.80 |
| Open: | €208.20 |
| ISIN: | FR0000050809 |
| Day's Range | €208.00 - €211.80 |
| 52wk Range: | €149.00 - €238.50 |
| Market Capitalisation: | €4,318m |
| VWAP: | €211.42538 |
| Shares in Issue: | 20m |
Recent Trades History Sopra Steria Gr (0NJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 605 | €211.22611 | SI Trade Negotiated Trade |
16:36:56 - 03-May-24 |
| Unknown* | 297 | €211.23434 | SI Trade Negotiated Trade |
16:36:15 - 03-May-24 |
| Unknown* | 0 | €212.40 | OTC Trade |
13:58:36 - 03-May-24 |
| Unknown* | 33 | €211.60 | SI Trade Negotiated Trade |
16:13:42 - 03-May-24 |
| Buy* | 5 | €212.20 | SI Trade |
15:29:32 - 03-May-24 |
| Buy* | 1 | €212.00 | SI Trade |
15:29:12 - 03-May-24 |
| Unknown* | 7 | €211.80 | SI Trade |
15:18:44 - 03-May-24 |
| Unknown* | 7 | €211.80 | SI Trade |
15:18:44 - 03-May-24 |
| Unknown* | 4 | €211.80 | SI Trade |
15:11:53 - 03-May-24 |
| Unknown* | 4 | €211.80 | SI Trade |
15:11:53 - 03-May-24 |
