| Price | €135.25 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €-1.65 -1.21% |
| Buy | €138.60 |
| Sell | €131.90 |
| Last Trade: | Unknown 18.00 at €134.60 |
| Day's Volume: | 13,752 |
| Last Close: | €135.25 |
| Open: | €137.40 |
| ISIN: | FR0000050809 |
| Day's Range | €133.40 - €137.40 |
| 52wk Range: | €125.40 - €210.20 |
| Market Capitalisation: | €2.63b |
| VWAP: | €135.45379 |
| Shares in Issue: | 19.41m |
Sopra Steria Gr (0NJQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €134.60 | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 6,000 | €135.30 | SI Trade Negotiated Trade |
16:37:19 - 06-Feb-26 |
| Sell* | 2,500 | €134.99348 | SI Trade Suspected SELL Trade |
16:37:12 - 06-Feb-26 |
| Unknown* | 0 | €135.50 | SI Trade |
16:27:52 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €134.10 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Buy* | 2 | €134.40 | Suspected BUY Trade |
14:08:55 - 06-Feb-26 |
| Buy* | 2 | €134.30 | Suspected BUY Trade |
13:19:37 - 06-Feb-26 |
Sopra Steria Gr (0NJQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
