| Price | €139.65 on 21-05-2026 at 18:25:09 |
|---|---|
| Change | €0.10 0.07% |
| Buy | €143.10 |
| Sell | €136.20 |
| Last Trade: | Unknown 139.00 at €138.98849 |
| Day's Volume: | 386 |
| Last Close: | €139.65 |
| Open: | €138.75 |
| ISIN: | FR0000050809 |
| Day's Range | €137.60 - €139.65 |
| 52wk Range: | €109.90 - €210.20 |
| Market Capitalisation: | €2.70b |
| VWAP: | €139.27544 |
| Shares in Issue: | 19.32m |
Sopra Steria Gr (0NJQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | €138.98849 | Ordinary |
16:46:45 - 21-May-26 |
| Unknown* | 0 | €138.80 | OTC Trade |
16:28:34 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
15:33:42 - 21-May-26 |
| Unknown* | 0 | €139.60 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 0 | €139.60 | OTC Trade |
15:25:29 - 21-May-26 |
| Unknown* | 0 | €139.60 | OTC Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | €139.60 | OTC Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | €139.60 | OTC Trade |
15:15:25 - 21-May-26 |
| Unknown* | 0 | €139.20 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | €139.20 | OTC Trade |
15:13:57 - 21-May-26 |
Sopra Steria Gr (0NJQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
