| Price | €145.30 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €-0.95 -0.65% |
| Buy | €148.90 |
| Sell | €141.70 |
| Last Trade: | Unknown 214.00 at €145.76589 |
| Day's Volume: | 275 |
| Last Close: | €145.30 |
| Open: | €146.75 |
| ISIN: | FR0000050809 |
| Day's Range | €145.30 - €147.45 |
| 52wk Range: | €109.90 - €204.70 |
| Market Capitalisation: | €2.83b |
| VWAP: | €145.86153 |
| Shares in Issue: | 19.48m |
Sopra Steria Gr (0NJQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 214 | €145.76589 | Ordinary |
16:46:34 - 10-Jul-26 |
| Unknown* | 1 | €146.12655 | Currency Conversion Negotiated Trade |
15:55:36 - 10-Jul-26 |
| Unknown* | 0 | €146.70 | SI Trade |
15:53:43 - 10-Jul-26 |
| Unknown* | 0 | €146.10 | OTC Trade |
15:43:33 - 10-Jul-26 |
| Unknown* | 0 | €146.10 | OTC Trade |
15:43:33 - 10-Jul-26 |
| Unknown* | 0 | €146.10 | OTC Trade |
15:43:33 - 10-Jul-26 |
| Unknown* | 0 | €146.50 | OTC Trade |
15:24:59 - 10-Jul-26 |
| Unknown* | 0 | €146.90 | OTC Trade |
15:20:31 - 10-Jul-26 |
| Unknown* | 0 | €146.90 | OTC Trade |
15:20:31 - 10-Jul-26 |
| Unknown* | 1 | €146.9533 | Currency Conversion Negotiated Trade |
15:11:45 - 10-Jul-26 |
Sopra Steria Gr (0NJQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
