| Price | €163.25 on 29-09-2026 at 10:45:08 |
|---|---|
| Change | €2.45 1.52% |
| Buy | €167.30 |
| Sell | €159.20 |
| Last Trade: | Unknown 0.00 at €164.80 |
| Day's Volume: | 0 |
| Last Close: | €160.80 |
| Open: | €162.85 |
| ISIN: | FR0000050809 |
| Day's Range | €158.80 - €163.25 |
| 52wk Range: | €109.90 - €200.45 |
| Market Capitalisation: | €3.15b |
| VWAP: | €0.00 |
| Shares in Issue: | 19.33m |
Sopra Steria Gr (0NJQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €164.80 | SI Trade |
11:29:31 - 29-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
11:28:59 - 29-Sep-26 |
| Unknown* | 0 | €164.60 | SI Trade |
11:28:55 - 29-Sep-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:38:56 - 29-Sep-26 |
| Unknown* | 0 | €162.60 | OTC Trade |
08:21:53 - 29-Sep-26 |
| Unknown* | 0 | €163.50 | SI Trade |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | €162.30 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €162.30 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €162.30 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €162.30 | OTC Trade |
08:00:07 - 29-Sep-26 |
Sopra Steria Gr (0NJQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
