| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 138.75 | 139.65 | 137.60 | 139.65 | 386 |
| 20th May 2026 (Wed) | 139.35 | 139.55 | 135.55 | 139.55 | 6,452 |
| 19th May 2026 (Tue) | 135.85 | 141.50 | 135.85 | 139.55 | 906 |
| 18th May 2026 (Mon) | 134.05 | 136.40 | 132.70 | 136.40 | 563 |
| 15th May 2026 (Fri) | 130.45 | 133.50 | 129.90 | 133.50 | 68,902 |
| 14th May 2026 (Thu) | 129.80 | 130.35 | 129.80 | 130.35 | 482 |
| 13th May 2026 (Wed) | 134.25 | 134.95 | 131.15 | 131.15 | 151 |
| 12th May 2026 (Tue) | 136.40 | 136.40 | 132.50 | 134.25 | 37 |
| 11th May 2026 (Mon) | 138.05 | 138.05 | 135.15 | 135.15 | 638 |
| 8th May 2026 (Fri) | 139.25 | 140.00 | 137.90 | 137.90 | 98 |
| 7th May 2026 (Thu) | 141.70 | 141.70 | 139.35 | 141.20 | 47,025 |
| 6th May 2026 (Wed) | 139.05 | 144.50 | 139.05 | 142.05 | 14,209 |
| 5th May 2026 (Tue) | 137.80 | 140.20 | 137.80 | 137.90 | 32,836 |
| 4th May 2026 (Mon) | 133.20 | 133.20 | 133.20 | 133.20 | 0 |
| 1st May 2026 (Fri) | 133.20 | 133.20 | 133.20 | 133.20 | 0 |
| 30th Apr 2026 (Thu) | 134.55 | 135.15 | 131.35 | 133.20 | 36,679 |
| 29th Apr 2026 (Wed) | 119.35 | 133.00 | 119.35 | 133.00 | 82,020 |
| 28th Apr 2026 (Tue) | 113.50 | 113.70 | 112.00 | 113.60 | 2,774 |
| 27th Apr 2026 (Mon) | 113.00 | 113.70 | 113.00 | 113.70 | 1,796 |
| 24th Apr 2026 (Fri) | 120.40 | 120.50 | 113.50 | 113.50 | 147 |
| 23rd Apr 2026 (Thu) | 126.05 | 126.05 | 119.85 | 119.85 | 2,866 |
| 22nd Apr 2026 (Wed) | 130.95 | 130.95 | 128.50 | 128.50 | 896 |
| 21st Apr 2026 (Tue) | 130.05 | 131.65 | 129.90 | 131.65 | 10,217 |
| 20th Apr 2026 (Mon) | 129.80 | 129.80 | 128.50 | 129.00 | 15,899 |
| 17th Apr 2026 (Fri) | 130.45 | 132.30 | 130.45 | 132.30 | 6,938 |
| 16th Apr 2026 (Thu) | 126.45 | 130.65 | 126.45 | 130.65 | 293 |
| 15th Apr 2026 (Wed) | 125.20 | 125.80 | 124.00 | 125.80 | 316 |
| 14th Apr 2026 (Tue) | 122.45 | 124.60 | 122.45 | 124.60 | 7,310 |
| 13th Apr 2026 (Mon) | 118.15 | 120.70 | 117.50 | 120.70 | 51,081 |
| 10th Apr 2026 (Fri) | 117.40 | 120.10 | 117.40 | 118.35 | 256 |
| 9th Apr 2026 (Thu) | 124.80 | 124.80 | 117.00 | 117.00 | 1,752 |
| 8th Apr 2026 (Wed) | 125.90 | 127.35 | 125.50 | 125.50 | 66,720 |
| 7th Apr 2026 (Tue) | 124.30 | 125.80 | 122.15 | 122.15 | 3,165 |
| 6th Apr 2026 (Mon) | 124.30 | 124.30 | 124.30 | 124.30 | 0 |
| 3rd Apr 2026 (Fri) | 124.30 | 124.30 | 124.30 | 124.30 | 0 |
| 2nd Apr 2026 (Thu) | 122.85 | 124.30 | 120.80 | 124.30 | 1,446 |
| 1st Apr 2026 (Wed) | 120.60 | 122.15 | 120.30 | 122.05 | 50 |
| 31st Mar 2026 (Tue) | 116.30 | 121.10 | 116.30 | 119.15 | 3,164 |
| 30th Mar 2026 (Mon) | 114.95 | 115.35 | 113.70 | 115.35 | 2,523 |
| 27th Mar 2026 (Fri) | 113.00 | 115.15 | 113.00 | 115.05 | 62,041 |
| 26th Mar 2026 (Thu) | 113.50 | 113.50 | 109.90 | 112.80 | 1,525 |
| 25th Mar 2026 (Wed) | 112.70 | 114.75 | 112.70 | 113.00 | 892 |
| 24th Mar 2026 (Tue) | 114.35 | 115.45 | 111.55 | 113.20 | 8,152 |
| 23rd Mar 2026 (Mon) | 116.00 | 118.75 | 115.25 | 115.35 | 305 |