| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 146.75 | 147.45 | 145.30 | 145.30 | 275 |
| 9th Jul 2026 (Thu) | 148.80 | 150.45 | 144.20 | 146.25 | 121 |
| 8th Jul 2026 (Wed) | 151.55 | 151.75 | 148.50 | 148.50 | 24,943 |
| 7th Jul 2026 (Tue) | 146.05 | 150.65 | 146.05 | 150.65 | 3,143 |
| 6th Jul 2026 (Mon) | 143.65 | 146.85 | 143.65 | 144.70 | 32 |
| 3rd Jul 2026 (Fri) | 144.30 | 144.50 | 144.30 | 144.30 | 154 |
| 2nd Jul 2026 (Thu) | 145.20 | 145.20 | 143.05 | 145.00 | 2,299 |
| 1st Jul 2026 (Wed) | 139.45 | 144.90 | 139.45 | 144.90 | 409 |
| 30th Jun 2026 (Tue) | 144.20 | 144.80 | 138.75 | 140.50 | 704 |
| 29th Jun 2026 (Mon) | 144.00 | 145.70 | 143.55 | 143.55 | 289 |
| 26th Jun 2026 (Fri) | 141.00 | 141.40 | 137.30 | 141.10 | 37,963 |
| 25th Jun 2026 (Thu) | 143.15 | 143.45 | 139.85 | 141.90 | 79 |
| 24th Jun 2026 (Wed) | 143.05 | 143.15 | 140.10 | 141.90 | 18,920 |
| 23rd Jun 2026 (Tue) | 141.20 | 142.85 | 140.90 | 142.85 | 276,910 |
| 22nd Jun 2026 (Mon) | 142.25 | 144.50 | 142.25 | 142.45 | 107 |
| 19th Jun 2026 (Fri) | 143.25 | 144.30 | 142.25 | 142.25 | 531 |
| 18th Jun 2026 (Thu) | 151.75 | 151.75 | 141.20 | 143.05 | 937 |
| 17th Jun 2026 (Wed) | 150.45 | 150.45 | 149.50 | 150.05 | 15,201 |
| 16th Jun 2026 (Tue) | 148.70 | 149.30 | 147.15 | 149.20 | 621 |
| 15th Jun 2026 (Mon) | 149.40 | 149.50 | 147.35 | 147.35 | 15,198 |
| 12th Jun 2026 (Fri) | 145.00 | 146.55 | 144.40 | 146.35 | 230 |
| 11th Jun 2026 (Thu) | 148.90 | 149.20 | 145.00 | 145.00 | 2,234 |
| 10th Jun 2026 (Wed) | 152.00 | 152.00 | 147.45 | 149.40 | 113,534 |
| 9th Jun 2026 (Tue) | 152.20 | 154.05 | 151.85 | 154.05 | 57,167 |
| 8th Jun 2026 (Mon) | 149.00 | 152.50 | 148.30 | 152.50 | 108,952 |
| 5th Jun 2026 (Fri) | 151.25 | 155.55 | 150.75 | 151.15 | 361 |
| 4th Jun 2026 (Thu) | 146.45 | 153.70 | 146.45 | 151.45 | 60,436 |
| 3rd Jun 2026 (Wed) | 153.00 | 154.05 | 147.65 | 147.65 | 871 |
| 2nd Jun 2026 (Tue) | 151.85 | 155.45 | 151.15 | 151.15 | 376 |
| 1st Jun 2026 (Mon) | 149.60 | 155.65 | 149.60 | 155.65 | 1,698 |
| 29th May 2026 (Fri) | 142.55 | 149.70 | 142.55 | 149.70 | 3,139 |
| 28th May 2026 (Thu) | 142.65 | 145.60 | 141.50 | 143.45 | 9,528 |
| 27th May 2026 (Wed) | 142.45 | 143.55 | 140.00 | 142.05 | 1,347 |
| 26th May 2026 (Tue) | 140.90 | 141.90 | 140.90 | 141.90 | 1,091 |
| 25th May 2026 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 22nd May 2026 (Fri) | 138.75 | 141.40 | 138.75 | 141.20 | 5,790 |
| 21st May 2026 (Thu) | 138.75 | 139.65 | 137.60 | 139.65 | 386 |
| 20th May 2026 (Wed) | 139.35 | 139.55 | 135.55 | 139.55 | 6,452 |
| 19th May 2026 (Tue) | 135.85 | 141.50 | 135.85 | 139.55 | 906 |
| 18th May 2026 (Mon) | 134.05 | 136.40 | 132.70 | 136.40 | 563 |
| 15th May 2026 (Fri) | 130.45 | 133.50 | 129.90 | 133.50 | 68,902 |
| 14th May 2026 (Thu) | 129.80 | 130.35 | 129.80 | 130.35 | 482 |
| 13th May 2026 (Wed) | 134.25 | 134.95 | 131.15 | 131.15 | 151 |
| 12th May 2026 (Tue) | 136.40 | 136.40 | 132.50 | 134.25 | 37 |
| 11th May 2026 (Mon) | 138.05 | 138.05 | 135.15 | 135.15 | 638 |