| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 164.30 | 165.50 | 160.20 | 160.80 | 282 |
| 25th Sep 2026 (Fri) | 162.05 | 164.50 | 158.00 | 164.50 | 81 |
| 24th Sep 2026 (Thu) | 162.45 | 164.00 | 158.40 | 161.60 | 4,317 |
| 23rd Sep 2026 (Wed) | 162.75 | 163.65 | 158.70 | 163.65 | 65 |
| 22nd Sep 2026 (Tue) | 159.85 | 162.35 | 155.90 | 162.35 | 4 |
| 21st Sep 2026 (Mon) | 157.80 | 162.05 | 153.90 | 159.55 | 161 |
| 18th Sep 2026 (Fri) | 160.20 | 161.40 | 156.20 | 158.75 | 176 |
| 17th Sep 2026 (Thu) | 163.75 | 164.00 | 159.70 | 161.50 | 146 |
| 16th Sep 2026 (Wed) | 164.30 | 164.30 | 160.20 | 161.40 | 182 |
| 15th Sep 2026 (Tue) | 165.00 | 166.60 | 158.70 | 165.00 | 1,692 |
| 14th Sep 2026 (Mon) | 161.10 | 169.00 | 157.10 | 166.75 | 208 |
| 11th Sep 2026 (Fri) | 157.40 | 158.35 | 153.50 | 158.35 | 64 |
| 10th Sep 2026 (Thu) | 156.20 | 158.25 | 152.30 | 158.25 | 5,083 |
| 9th Sep 2026 (Wed) | 160.50 | 160.70 | 155.45 | 155.45 | 375 |
| 8th Sep 2026 (Tue) | 164.60 | 165.10 | 160.30 | 160.30 | 199 |
| 7th Sep 2026 (Mon) | 170.85 | 171.05 | 165.40 | 165.40 | 347 |
| 4th Sep 2026 (Fri) | 176.10 | 176.10 | 171.70 | 172.60 | 3,615 |
| 3rd Sep 2026 (Thu) | 171.75 | 176.20 | 167.50 | 176.20 | 1,484 |
| 2nd Sep 2026 (Wed) | 173.70 | 173.70 | 169.40 | 170.45 | 6,106 |
| 1st Sep 2026 (Tue) | 177.50 | 179.85 | 173.10 | 177.20 | 40 |
| 31st Aug 2026 (Mon) | 179.55 | 179.55 | 179.55 | 179.55 | 0 |
| 28th Aug 2026 (Fri) | 182.05 | 182.25 | 177.50 | 179.55 | 63 |
| 27th Aug 2026 (Thu) | 178.15 | 179.75 | 173.70 | 179.55 | 11 |
| 26th Aug 2026 (Wed) | 178.05 | 178.45 | 173.60 | 177.70 | 24,997 |
| 25th Aug 2026 (Tue) | 180.90 | 180.90 | 176.40 | 180.60 | 133 |
| 24th Aug 2026 (Mon) | 181.50 | 183.15 | 177.00 | 183.15 | 50 |
| 21st Aug 2026 (Fri) | 183.85 | 183.85 | 182.45 | 182.45 | 92 |
| 20th Aug 2026 (Thu) | 185.50 | 185.60 | 183.05 | 183.05 | 5,798 |
| 19th Aug 2026 (Wed) | 182.45 | 185.10 | 182.45 | 185.10 | 1,117 |
| 18th Aug 2026 (Tue) | 182.15 | 182.85 | 182.15 | 182.85 | 106 |
| 17th Aug 2026 (Mon) | 185.20 | 185.20 | 183.05 | 183.05 | 1,565 |
| 14th Aug 2026 (Fri) | 182.45 | 188.40 | 182.45 | 185.70 | 232 |
| 13th Aug 2026 (Thu) | 182.65 | 184.10 | 182.65 | 184.10 | 309 |
| 12th Aug 2026 (Wed) | 185.30 | 185.30 | 182.65 | 182.65 | 2,177 |
| 11th Aug 2026 (Tue) | 184.70 | 185.00 | 182.15 | 184.80 | 1,962 |
| 10th Aug 2026 (Mon) | 186.95 | 187.65 | 184.90 | 184.90 | 309 |
| 7th Aug 2026 (Fri) | 186.95 | 190.25 | 185.40 | 189.70 | 6,840 |
| 6th Aug 2026 (Thu) | 190.75 | 192.00 | 189.30 | 189.30 | 145 |
| 5th Aug 2026 (Wed) | 190.95 | 193.20 | 190.95 | 192.20 | 808 |
| 4th Aug 2026 (Tue) | 188.70 | 195.20 | 188.70 | 192.40 | 24,050 |
| 3rd Aug 2026 (Mon) | 182.15 | 195.55 | 182.15 | 192.70 | 4,536 |
| 31st Jul 2026 (Fri) | 189.20 | 190.75 | 181.50 | 181.50 | 866 |
| 30th Jul 2026 (Thu) | 190.05 | 195.35 | 187.05 | 192.40 | 1,702 |
| 29th Jul 2026 (Wed) | 185.60 | 200.45 | 185.60 | 197.55 | 18,015 |