| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €164.80 | SI Trade |
11:29:31 - 29-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
11:28:59 - 29-Sep-26 |
| Unknown* | 0 | €164.60 | SI Trade |
11:28:55 - 29-Sep-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:38:56 - 29-Sep-26 |
| Unknown* | 0 | €162.60 | OTC Trade |
08:21:53 - 29-Sep-26 |
| Unknown* | 0 | €163.50 | SI Trade |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | €162.30 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €162.30 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €162.30 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €162.30 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €162.30 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €162.30 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €165.50 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €165.50 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €165.50 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 58 | €164.17414 | Ordinary |
16:42:13 - 28-Sep-26 |
| Unknown* | 1 | €160.87838 | Currency Conversion Negotiated Trade |
15:55:41 - 28-Sep-26 |
| Unknown* | 1 | €162.48056 | Currency Conversion Negotiated Trade |
15:11:31 - 28-Sep-26 |
| Unknown* | 0 | €163.70 | SI Trade |
11:34:27 - 28-Sep-26 |
| Buy* | 1 | €163.70 | SI Trade |
11:33:46 - 28-Sep-26 |
| Buy* | 1 | €163.60 | SI Trade |
11:33:37 - 28-Sep-26 |
| Unknown* | 0 | €163.70 | SI Trade |
11:32:30 - 28-Sep-26 |
| Buy* | 1 | €163.60 | SI Trade |
11:25:22 - 28-Sep-26 |
| Sell* | 1 | €163.00 | SI Trade |
11:04:13 - 28-Sep-26 |
| Unknown* | 0 | €163.60 | SI Trade |
10:19:57 - 28-Sep-26 |
| Unknown* | 0 | €163.10 | SI Trade |
10:05:04 - 28-Sep-26 |
| Unknown* | 30 | €165.90 | OTC Trade |
09:29:07 - 28-Sep-26 |
| Unknown* | 30 | €165.90 | OTC Trade |
09:29:07 - 28-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:51:20 - 28-Sep-26 |
| Unknown* | 0 | €164.90 | SI Trade |
08:51:20 - 28-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:25:09 - 28-Sep-26 |
| Sell* | 158 | €164.80 | SI Trade |
08:15:06 - 28-Sep-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €165.10 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €165.10 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €165.10 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €165.10 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €165.10 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 11 | €163.44546 | Ordinary |
16:47:35 - 25-Sep-26 |
| Unknown* | 1 | €164.07941 | Currency Conversion Negotiated Trade |
15:12:33 - 25-Sep-26 |
| Unknown* | 1 | €164.62311 | Currency Conversion Negotiated Trade |
15:12:33 - 25-Sep-26 |
| Unknown* | 3 | €164.30 | OTC Trade |
15:10:33 - 25-Sep-26 |
| Unknown* | 61 | €163.40 | OTC Trade |
13:39:14 - 25-Sep-26 |
| Unknown* | 0 | €162.90 | SI Trade |
13:25:00 - 25-Sep-26 |
| Unknown* | 0 | €162.30 | SI Trade |
12:54:07 - 25-Sep-26 |
| Unknown* | 0 | €161.60 | SI Trade |
10:45:33 - 25-Sep-26 |
| Unknown* | 0 | €161.40 | SI Trade |
09:35:32 - 25-Sep-26 |
| Sell* | 1 | €161.40 | SI Trade |
09:34:10 - 25-Sep-26 |
| Sell* | 1 | €161.40 | SI Trade |
09:32:26 - 25-Sep-26 |
| Sell* | 1 | €161.40 | SI Trade |
09:31:35 - 25-Sep-26 |
| Sell* | 1 | €161.40 | SI Trade |
09:31:30 - 25-Sep-26 |
| Unknown* | 0 | €161.40 | SI Trade |
09:31:05 - 25-Sep-26 |
| Unknown* | 0 | €162.10 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 43 | €161.32791 | Ordinary |
16:51:56 - 24-Sep-26 |
| Unknown* | 1 | €161.12142 | Currency Conversion Negotiated Trade |
15:12:25 - 24-Sep-26 |
| Unknown* | 1 | €161.85952 | Currency Conversion Negotiated Trade |
15:12:24 - 24-Sep-26 |
| Unknown* | 0 | €161.40 | OTC Trade |
14:53:18 - 24-Sep-26 |
| Unknown* | 0 | €161.40 | OTC Trade |
14:53:18 - 24-Sep-26 |
| Unknown* | 0 | €163.40 | SI Trade |
14:36:56 - 24-Sep-26 |
| Unknown* | 0 | €162.70 | OTC Trade |
13:54:16 - 24-Sep-26 |
| Unknown* | 0 | €162.70 | OTC Trade |
13:54:16 - 24-Sep-26 |
| Unknown* | 0 | €162.70 | OTC Trade |
13:54:16 - 24-Sep-26 |
| Unknown* | 0 | €161.30 | SI Trade |
12:59:45 - 24-Sep-26 |
| Unknown* | 0 | €161.00 | OTC Trade |
12:44:20 - 24-Sep-26 |
| Unknown* | 0 | €161.00 | OTC Trade |
12:44:20 - 24-Sep-26 |
| Unknown* | 0 | €161.00 | OTC Trade |
12:44:20 - 24-Sep-26 |
| Sell* | 1 | €160.90 | SI Trade |
12:14:47 - 24-Sep-26 |
| Unknown* | 6 | €161.40 | OTC Trade |
12:03:28 - 24-Sep-26 |
| Unknown* | 45 | €161.20 | OTC Trade |
11:29:40 - 24-Sep-26 |
| Unknown* | 6 | €160.40 | OTC Trade |
10:50:38 - 24-Sep-26 |
| Unknown* | 0 | €160.50 | OTC Trade |
10:30:12 - 24-Sep-26 |
| Unknown* | 0 | €160.50 | OTC Trade |
10:30:12 - 24-Sep-26 |
| Unknown* | 0 | €160.50 | OTC Trade |
10:30:12 - 24-Sep-26 |
| Sell* | 3,738 | €161.00 | SI Trade |
10:29:50 - 24-Sep-26 |
| Unknown* | 0 | €160.50 | OTC Trade |
10:28:27 - 24-Sep-26 |
| Unknown* | 0 | €160.50 | OTC Trade |
10:28:27 - 24-Sep-26 |
| Unknown* | 0 | €160.50 | OTC Trade |
10:28:27 - 24-Sep-26 |
| Unknown* | 0 | €161.00 | OTC Trade |
10:25:51 - 24-Sep-26 |
| Unknown* | 0 | €161.00 | OTC Trade |
10:25:51 - 24-Sep-26 |
| Unknown* | 0 | €161.00 | OTC Trade |
10:25:51 - 24-Sep-26 |
| Unknown* | 0 | €161.10 | SI Trade |
10:21:04 - 24-Sep-26 |
| Sell* | 42 | €161.00 | SI Trade |
10:07:00 - 24-Sep-26 |
| Unknown* | 0 | €161.50 | SI Trade |
09:44:36 - 24-Sep-26 |
| Unknown* | 0 | €161.60 | SI Trade |
09:44:19 - 24-Sep-26 |
| Unknown* | 0 | €161.60 | OTC Trade |
09:43:45 - 24-Sep-26 |
| Unknown* | 0 | €161.60 | OTC Trade |
09:43:45 - 24-Sep-26 |
| Unknown* | 0 | €161.60 | OTC Trade |
09:43:45 - 24-Sep-26 |
| Unknown* | 1 | €161.30 | OTC Trade |
08:28:16 - 24-Sep-26 |
| Sell* | 431 | €161.10 | SI Trade |
08:22:58 - 24-Sep-26 |
| Unknown* | 0 | €161.20 | OTC Trade |
08:21:35 - 24-Sep-26 |
| Unknown* | 0 | €161.20 | OTC Trade |
08:21:35 - 24-Sep-26 |
| Unknown* | 0 | €161.20 | OTC Trade |
08:21:35 - 24-Sep-26 |
| Unknown* | 0 | €161.20 | OTC Trade |
08:21:35 - 24-Sep-26 |
| Unknown* | 0 | €161.20 | OTC Trade |
08:21:35 - 24-Sep-26 |
| Unknown* | 0 | €161.20 | OTC Trade |
08:21:35 - 24-Sep-26 |
| Sell* | 1 | €160.70 | SI Trade |
08:02:21 - 24-Sep-26 |
| Unknown* | 0 | €162.20 | OTC Trade |
08:00:30 - 24-Sep-26 |
| Unknown* | 0 | €162.20 | OTC Trade |
08:00:30 - 24-Sep-26 |
| Unknown* | 0 | €162.20 | OTC Trade |
08:00:30 - 24-Sep-26 |
| Unknown* | 0 | €162.20 | OTC Trade |
08:00:30 - 24-Sep-26 |
| Unknown* | 0 | €162.20 | OTC Trade |
08:00:30 - 24-Sep-26 |
| Unknown* | 0 | €162.20 | OTC Trade |
08:00:30 - 24-Sep-26 |
| Unknown* | 1 | €163.60 | OTC Trade |
08:00:30 - 24-Sep-26 |
| Unknown* | 0 | €163.60 | OTC Trade |
08:00:30 - 24-Sep-26 |
| Unknown* | 0 | €163.60 | OTC Trade |
08:00:30 - 24-Sep-26 |
| Unknown* | 0 | €163.70 | SI Trade |
08:00:29 - 24-Sep-26 |
| Unknown* | 58 | €162.84828 | Ordinary |
16:48:26 - 23-Sep-26 |
| Unknown* | 0 | €163.20 | OTC Trade |
16:25:59 - 23-Sep-26 |
| Unknown* | 0 | €163.20 | OTC Trade |
16:25:59 - 23-Sep-26 |
| Unknown* | 0 | €163.20 | OTC Trade |
16:25:59 - 23-Sep-26 |
| Unknown* | 0 | €163.50 | SI Trade |
16:22:59 - 23-Sep-26 |
| Unknown* | 0 | €162.60 | SI Trade |
15:27:28 - 23-Sep-26 |
| Unknown* | 0 | €162.60 | OTC Trade |
15:23:14 - 23-Sep-26 |
| Unknown* | 0 | €162.60 | OTC Trade |
15:23:14 - 23-Sep-26 |
| Unknown* | 0 | €162.60 | OTC Trade |
15:23:13 - 23-Sep-26 |
| Unknown* | 1 | €163.13988 | Currency Conversion Negotiated Trade |
15:13:03 - 23-Sep-26 |
| Unknown* | 1 | €163.78244 | Currency Conversion Negotiated Trade |
15:13:02 - 23-Sep-26 |
| Sell* | 1 | €163.10 | SI Trade |
14:49:13 - 23-Sep-26 |
| Unknown* | 0 | €163.10 | OTC Trade |
14:44:52 - 23-Sep-26 |
| Unknown* | 0 | €163.10 | OTC Trade |
14:44:52 - 23-Sep-26 |
| Unknown* | 0 | €163.10 | OTC Trade |
14:44:52 - 23-Sep-26 |
| Unknown* | 0 | €162.80 | SI Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 0 | €162.70 | SI Trade |
13:50:06 - 23-Sep-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
13:41:08 - 23-Sep-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
13:41:08 - 23-Sep-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
13:41:08 - 23-Sep-26 |
| Unknown* | 1 | €163.10 | OTC Trade |
13:30:40 - 23-Sep-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
13:12:01 - 23-Sep-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
12:53:16 - 23-Sep-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
12:53:16 - 23-Sep-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
12:53:16 - 23-Sep-26 |
| Unknown* | 1 | €162.80 | OTC Trade |
12:44:15 - 23-Sep-26 |
| Unknown* | 1 | €162.80 | OTC Trade |
12:44:14 - 23-Sep-26 |
| Unknown* | 1 | €162.80 | OTC Trade |
12:44:14 - 23-Sep-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
12:22:38 - 23-Sep-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
12:22:38 - 23-Sep-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
12:22:38 - 23-Sep-26 |
| Unknown* | 0 | €162.90 | OTC Trade |
12:03:54 - 23-Sep-26 |
| Unknown* | 0 | €162.90 | OTC Trade |
12:03:54 - 23-Sep-26 |
| Unknown* | 0 | €162.90 | OTC Trade |
12:03:54 - 23-Sep-26 |
| Unknown* | 0 | €162.90 | OTC Trade |
12:03:54 - 23-Sep-26 |
| Unknown* | 0 | €162.90 | OTC Trade |
12:03:54 - 23-Sep-26 |
| Unknown* | 0 | €162.90 | OTC Trade |
12:03:53 - 23-Sep-26 |
| Unknown* | 0 | €162.40 | SI Trade |
09:56:25 - 23-Sep-26 |
| Unknown* | 0 | €162.50 | OTC Trade |
09:20:27 - 23-Sep-26 |
| Unknown* | 0 | €162.50 | OTC Trade |
09:20:27 - 23-Sep-26 |
| Unknown* | 0 | €162.50 | OTC Trade |
09:20:27 - 23-Sep-26 |
| Unknown* | 0 | €162.40 | OTC Trade |
08:25:07 - 23-Sep-26 |
| Unknown* | 0 | €162.40 | OTC Trade |
08:25:07 - 23-Sep-26 |
| Unknown* | 0 | €162.40 | OTC Trade |
08:25:07 - 23-Sep-26 |
| Unknown* | 0 | €161.70 | OTC Trade |
08:21:39 - 23-Sep-26 |
| Unknown* | 0 | €161.70 | OTC Trade |
08:21:39 - 23-Sep-26 |
| Unknown* | 0 | €161.70 | OTC Trade |
08:21:39 - 23-Sep-26 |
| Unknown* | 0 | €162.80 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €162.80 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €162.80 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €162.80 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €162.80 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €162.80 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €162.80 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €163.10 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €162.80 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €162.80 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €162.80 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €163.10 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 2 | €162.60 | Ordinary |
16:46:05 - 22-Sep-26 |
| Unknown* | 1 | €160.72718 | Currency Conversion Negotiated Trade |
15:55:20 - 22-Sep-26 |
| Unknown* | 1 | €162.38446 | Currency Conversion Negotiated Trade |
15:12:40 - 22-Sep-26 |
| Unknown* | 0 | €164.10 | OTC Trade |
14:03:37 - 22-Sep-26 |
| Unknown* | 0 | €164.10 | OTC Trade |
14:03:37 - 22-Sep-26 |
| Unknown* | 0 | €164.10 | OTC Trade |
14:03:37 - 22-Sep-26 |
| Unknown* | 0 | €162.60 | OTC Trade |
13:04:54 - 22-Sep-26 |
| Unknown* | 0 | €162.40 | SI Trade |
12:25:14 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:36:57 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:36:57 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:36:57 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:36:57 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:36:57 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:36:57 - 22-Sep-26 |
| Unknown* | 0 | €159.50 | OTC Trade |
08:20:45 - 22-Sep-26 |
| Unknown* | 0 | €159.50 | OTC Trade |
08:20:45 - 22-Sep-26 |
| Unknown* | 0 | €159.50 | OTC Trade |
08:20:45 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:20:45 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:20:45 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:20:45 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:20:45 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:20:45 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:20:45 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:20:45 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:20:45 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:20:45 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:20:45 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:20:45 - 22-Sep-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
08:20:45 - 22-Sep-26 |
| Unknown* | 0 | €160.50 | SI Trade |
08:02:55 - 22-Sep-26 |
| Unknown* | 0 | €159.80 | OTC Trade |
08:00:12 - 22-Sep-26 |
| Unknown* | 0 | €159.80 | OTC Trade |
08:00:12 - 22-Sep-26 |
| Unknown* | 0 | €159.80 | OTC Trade |
08:00:12 - 22-Sep-26 |
| Unknown* | 0 | €159.80 | OTC Trade |
08:00:12 - 22-Sep-26 |
| Unknown* | 0 | €159.80 | OTC Trade |
08:00:11 - 22-Sep-26 |