Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sopra Steria Gr (0NJQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 214 €145.76589 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 1 €146.12655 Currency Conversion
Negotiated Trade
 15:55:36 - 10-Jul-26
Unknown* 0 €146.70 SI Trade
 15:53:43 - 10-Jul-26
Unknown* 0 €146.10 OTC Trade
 15:43:33 - 10-Jul-26
Unknown* 0 €146.10 OTC Trade
 15:43:33 - 10-Jul-26
Unknown* 0 €146.10 OTC Trade
 15:43:33 - 10-Jul-26
Unknown* 0 €146.50 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €146.90 OTC Trade
 15:20:31 - 10-Jul-26
Unknown* 0 €146.90 OTC Trade
 15:20:31 - 10-Jul-26
Unknown* 1 €146.9533 Currency Conversion
Negotiated Trade
 15:11:45 - 10-Jul-26
Unknown* 0 €146.90 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €147.20 OTC Trade
 14:44:10 - 10-Jul-26
Unknown* 6 €147.30 OTC Trade
 14:42:15 - 10-Jul-26
Buy* 9 €147.40 SI Trade
 14:37:23 - 10-Jul-26
Unknown* 0 €147.20 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €145.60 OTC Trade
 13:22:40 - 10-Jul-26
Unknown* 5 €145.50 OTC Trade
 12:11:17 - 10-Jul-26
Unknown* 33 €145.70426 Currency Conversion
Negotiated Trade
 11:39:41 - 10-Jul-26
Unknown* 0 €145.90 OTC Trade
 10:59:14 - 10-Jul-26
Unknown* 0 €145.90 OTC Trade
 10:59:14 - 10-Jul-26
Unknown* 0 €145.90 OTC Trade
 10:59:13 - 10-Jul-26
Unknown* 5 €146.20 OTC Trade
 10:51:40 - 10-Jul-26
Unknown* 0 €145.80 OTC Trade
 10:26:57 - 10-Jul-26
Unknown* 0 €145.80 OTC Trade
 10:26:57 - 10-Jul-26
Unknown* 0 €145.80 OTC Trade
 10:26:57 - 10-Jul-26
Unknown* 0 €145.30 SI Trade
 09:50:25 - 10-Jul-26
Unknown* 0 €146.20 OTC Trade
 08:22:10 - 10-Jul-26
Unknown* 0 €146.20 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €146.20 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €146.20 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €146.80 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €147.80 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 1 €147.80 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €146.80 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €146.60 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 9 €146.48889 Ordinary
 16:47:21 - 09-Jul-26
Unknown* 0 €146.80 SI Trade
 16:22:35 - 09-Jul-26
Unknown* 0 €144.90 OTC Trade
 15:30:45 - 09-Jul-26
Unknown* 0 €144.90 OTC Trade
 15:30:45 - 09-Jul-26
Unknown* 0 €144.90 OTC Trade
 15:30:45 - 09-Jul-26
Unknown* 6 €145.10 OTC Trade
 15:17:02 - 09-Jul-26
Unknown* 0 €144.50 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 €144.50 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 €144.50 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 15 €143.00 OTC Trade
 14:32:30 - 09-Jul-26
Unknown* 0 €143.80 SI Trade
 14:31:20 - 09-Jul-26
Unknown* 0 €144.70 OTC Trade
 14:09:40 - 09-Jul-26
Unknown* 0 €144.70 OTC Trade
 14:09:31 - 09-Jul-26
Unknown* 0 €145.10 OTC Trade
 14:00:40 - 09-Jul-26
Unknown* 0 €144.80 OTC Trade
 14:00:15 - 09-Jul-26
Unknown* 0 €144.60 OTC Trade
 13:58:04 - 09-Jul-26
Unknown* 0 €145.00 SI Trade
 13:55:52 - 09-Jul-26
Unknown* 0 €145.00 OTC Trade
 13:50:13 - 09-Jul-26
Unknown* 0 €145.00 OTC Trade
 13:44:13 - 09-Jul-26
Unknown* 0 €145.00 OTC Trade
 13:31:10 - 09-Jul-26
Unknown* 0 €144.80 OTC Trade
 13:31:04 - 09-Jul-26
Unknown* 3 €144.90 OTC Trade
 13:23:48 - 09-Jul-26
Unknown* 0 €144.80 OTC Trade
 13:20:42 - 09-Jul-26
Unknown* 0 €144.80 OTC Trade
 13:16:28 - 09-Jul-26
Unknown* 0 €144.80 OTC Trade
 13:16:22 - 09-Jul-26
Unknown* 0 €144.80 OTC Trade
 13:16:17 - 09-Jul-26
Unknown* 0 €145.00 OTC Trade
 13:13:29 - 09-Jul-26
Unknown* 0 €145.00 OTC Trade
 13:09:08 - 09-Jul-26
Unknown* 0 €145.00 OTC Trade
 13:05:59 - 09-Jul-26
Unknown* 0 €145.30 OTC Trade
 12:39:09 - 09-Jul-26
Unknown* 0 €145.30 OTC Trade
 12:39:09 - 09-Jul-26
Unknown* 2 €145.50 OTC Trade
 11:36:37 - 09-Jul-26
Unknown* 1 €145.50 OTC Trade
 11:36:37 - 09-Jul-26
Unknown* 0 €146.00 OTC Trade
 11:23:20 - 09-Jul-26
Unknown* 72 €146.04349 Currency Conversion
Negotiated Trade
 10:50:29 - 09-Jul-26
Unknown* 0 €146.20 OTC Trade
 09:27:11 - 09-Jul-26
Unknown* 0 €146.20 OTC Trade
 09:27:11 - 09-Jul-26
Unknown* 0 €146.20 OTC Trade
 09:27:11 - 09-Jul-26
Unknown* 0 €146.40 SI Trade
 09:24:45 - 09-Jul-26
Unknown* 5 €146.90 OTC Trade
 09:23:37 - 09-Jul-26
Unknown* 0 €148.50 OTC Trade
 08:28:58 - 09-Jul-26
Unknown* 0 €149.20 OTC Trade
 08:22:15 - 09-Jul-26
Unknown* 0 €149.40 OTC Trade
 08:21:26 - 09-Jul-26
Unknown* 0 €149.40 OTC Trade
 08:21:26 - 09-Jul-26
Unknown* 0 €149.40 OTC Trade
 08:21:26 - 09-Jul-26
Unknown* 0 €149.40 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €149.40 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €149.40 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €149.40 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €149.40 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €149.40 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €149.40 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €149.40 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €149.40 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €149.40 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €149.40 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €149.40 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.90 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 8 €148.90 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €150.00 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €150.00 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €148.60 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €149.80 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €149.50 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €149.80 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 51 €148.40196 Ordinary
 16:47:25 - 08-Jul-26
Unknown* 1 €148.29433 Currency Conversion
Negotiated Trade
 15:12:44 - 08-Jul-26
Unknown* 1 €148.80742 Currency Conversion
Negotiated Trade
 15:12:43 - 08-Jul-26
Unknown* 0 €148.50 OTC Trade
 15:00:07 - 08-Jul-26
Unknown* 0 €148.50 OTC Trade
 15:00:07 - 08-Jul-26
Unknown* 0 €148.50 OTC Trade
 15:00:07 - 08-Jul-26
Unknown* 0 €148.20 OTC Trade
 14:50:55 - 08-Jul-26
Unknown* 0 €148.80 OTC Trade
 14:42:01 - 08-Jul-26
Unknown* 0 €148.50 OTC Trade
 14:35:15 - 08-Jul-26
Unknown* 0 €148.50 OTC Trade
 14:35:15 - 08-Jul-26
Unknown* 0 €148.50 OTC Trade
 14:35:15 - 08-Jul-26
Unknown* 6 €148.50 OTC Trade
 14:27:48 - 08-Jul-26
Unknown* 0 €148.30 OTC Trade
 14:11:10 - 08-Jul-26
Unknown* 0 €148.30 OTC Trade
 14:11:10 - 08-Jul-26
Unknown* 0 €148.30 OTC Trade
 14:11:10 - 08-Jul-26
Unknown* 0 €148.30 OTC Trade
 14:11:10 - 08-Jul-26
Unknown* 0 €148.30 OTC Trade
 14:11:10 - 08-Jul-26
Unknown* 0 €148.30 OTC Trade
 14:11:10 - 08-Jul-26
Buy* 11 €149.00 SI Trade
 13:50:34 - 08-Jul-26
Buy* 19 €149.00 SI Trade
 13:50:33 - 08-Jul-26
Buy* 19 €149.00 SI Trade
 13:50:32 - 08-Jul-26
Buy* 19 €148.80 SI Trade
 13:50:31 - 08-Jul-26
Unknown* 0 €148.50 OTC Trade
 13:50:28 - 08-Jul-26
Buy* 18 €148.80 SI Trade
 13:50:26 - 08-Jul-26
Unknown* 0 €148.80 OTC Trade
 13:45:17 - 08-Jul-26
Unknown* 0 €148.80 OTC Trade
 13:45:17 - 08-Jul-26
Unknown* 0 €148.80 OTC Trade
 13:45:17 - 08-Jul-26
Unknown* 0 €148.80 OTC Trade
 13:35:12 - 08-Jul-26
Unknown* 0 €148.80 OTC Trade
 13:35:12 - 08-Jul-26
Unknown* 0 €148.80 OTC Trade
 13:35:12 - 08-Jul-26
Unknown* 0 €149.10 OTC Trade
 13:00:19 - 08-Jul-26
Unknown* 0 €149.10 OTC Trade
 13:00:19 - 08-Jul-26
Unknown* 0 €149.10 OTC Trade
 13:00:19 - 08-Jul-26
Unknown* 0 €148.90 OTC Trade
 12:30:19 - 08-Jul-26
Unknown* 0 €148.00 OTC Trade
 10:36:38 - 08-Jul-26
Unknown* 0 €148.20 OTC Trade
 10:26:21 - 08-Jul-26
Unknown* 0 €148.20 OTC Trade
 10:26:21 - 08-Jul-26
Unknown* 0 €148.20 OTC Trade
 10:26:21 - 08-Jul-26
Unknown* 0 €147.30 OTC Trade
 10:17:41 - 08-Jul-26
Unknown* 0 €147.30 OTC Trade
 10:17:41 - 08-Jul-26
Unknown* 0 €147.30 OTC Trade
 10:17:41 - 08-Jul-26
Unknown* 0 €147.30 OTC Trade
 10:16:35 - 08-Jul-26
Unknown* 0 €147.30 OTC Trade
 10:16:35 - 08-Jul-26
Unknown* 0 €147.30 OTC Trade
 10:16:35 - 08-Jul-26
Unknown* 5 €148.80 OTC Trade
 09:53:24 - 08-Jul-26
Unknown* 0 €148.80 OTC Trade
 09:41:15 - 08-Jul-26
Unknown* 0 €148.80 OTC Trade
 09:41:15 - 08-Jul-26
Unknown* 0 €148.80 OTC Trade
 09:41:15 - 08-Jul-26
Unknown* 0 €148.70 OTC Trade
 09:24:08 - 08-Jul-26
Unknown* 0 €148.70 OTC Trade
 09:24:08 - 08-Jul-26
Unknown* 0 €148.70 OTC Trade
 09:24:08 - 08-Jul-26
Unknown* 0 €148.70 OTC Trade
 09:24:03 - 08-Jul-26
Unknown* 0 €148.90 OTC Trade
 09:17:04 - 08-Jul-26
Unknown* 0 €149.60 SI Trade
 09:11:00 - 08-Jul-26
Unknown* 0 €150.00 SI Trade
 09:00:10 - 08-Jul-26
Unknown* 0 €149.00 OTC Trade
 08:50:59 - 08-Jul-26
Unknown* 0 €149.00 OTC Trade
 08:50:59 - 08-Jul-26
Unknown* 0 €149.00 OTC Trade
 08:50:59 - 08-Jul-26
Unknown* 0 €149.00 OTC Trade
 08:50:59 - 08-Jul-26
Unknown* 0 €149.00 OTC Trade
 08:50:59 - 08-Jul-26
Unknown* 0 €149.00 OTC Trade
 08:50:59 - 08-Jul-26
Unknown* 0 €150.10 OTC Trade
 08:47:48 - 08-Jul-26
Unknown* 0 €150.10 OTC Trade
 08:47:48 - 08-Jul-26
Unknown* 0 €150.10 OTC Trade
 08:47:48 - 08-Jul-26
Unknown* 10 €148.90 OTC Trade
 08:41:21 - 08-Jul-26
Unknown* 0 €149.50 OTC Trade
 08:20:45 - 08-Jul-26
Unknown* 0 €149.50 OTC Trade
 08:20:16 - 08-Jul-26
Unknown* 0 €149.90 OTC Trade
 08:20:15 - 08-Jul-26
Unknown* 0 €152.00 OTC Trade
 08:00:10 - 08-Jul-26
Unknown* 0 €152.00 OTC Trade
 08:00:09 - 08-Jul-26
Unknown* 0 €151.50 OTC Trade
 08:00:09 - 08-Jul-26
Unknown* 0 €151.50 OTC Trade
 08:00:09 - 08-Jul-26
Unknown* 0 €152.00 OTC Trade
 08:00:09 - 08-Jul-26
Unknown* 0 €152.00 OTC Trade
 08:00:08 - 08-Jul-26
Unknown* 0 €152.00 OTC Trade
 08:00:08 - 08-Jul-26
Unknown* 0 €152.00 OTC Trade
 08:00:08 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84