| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | €138.98849 | Ordinary |
16:46:45 - 21-May-26 |
| Unknown* | 0 | €138.80 | OTC Trade |
16:28:34 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
15:33:42 - 21-May-26 |
| Unknown* | 0 | €139.60 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 0 | €139.60 | OTC Trade |
15:25:29 - 21-May-26 |
| Unknown* | 0 | €139.60 | OTC Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | €139.60 | OTC Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | €139.60 | OTC Trade |
15:15:25 - 21-May-26 |
| Unknown* | 0 | €139.20 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | €139.20 | OTC Trade |
15:13:57 - 21-May-26 |
| Unknown* | 0 | €139.20 | OTC Trade |
15:13:57 - 21-May-26 |
| Unknown* | 0 | €139.20 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 1 | €138.13551 | Currency Conversion Negotiated Trade |
15:12:36 - 21-May-26 |
| Unknown* | 1 | €139.83341 | Currency Conversion Negotiated Trade |
15:12:35 - 21-May-26 |
| Unknown* | 0 | €138.10 | OTC Trade |
15:06:17 - 21-May-26 |
| Unknown* | 0 | €138.10 | OTC Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | €138.10 | OTC Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | €138.60 | OTC Trade |
14:56:18 - 21-May-26 |
| Unknown* | 0 | €138.60 | OTC Trade |
14:56:17 - 21-May-26 |
| Unknown* | 0 | €138.60 | OTC Trade |
14:56:17 - 21-May-26 |
| Unknown* | 0 | €138.40 | OTC Trade |
14:55:20 - 21-May-26 |
| Unknown* | 0 | €138.40 | OTC Trade |
14:55:20 - 21-May-26 |
| Unknown* | 0 | €138.40 | OTC Trade |
14:55:19 - 21-May-26 |
| Unknown* | 0 | €137.60 | OTC Trade |
14:44:58 - 21-May-26 |
| Unknown* | 0 | €137.60 | OTC Trade |
14:44:58 - 21-May-26 |
| Unknown* | 0 | €137.60 | OTC Trade |
14:44:57 - 21-May-26 |
| Unknown* | 0 | €137.60 | OTC Trade |
14:44:06 - 21-May-26 |
| Unknown* | 0 | €137.60 | OTC Trade |
14:44:06 - 21-May-26 |
| Unknown* | 0 | €137.60 | OTC Trade |
14:44:06 - 21-May-26 |
| Unknown* | 1 | €137.40 | OTC Trade |
14:40:29 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
14:32:50 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
14:32:50 - 21-May-26 |
| Sell* | 1 | €138.80 | SI Trade |
14:23:06 - 21-May-26 |
| Unknown* | 35 | €139.00 | OTC Trade |
14:11:15 - 21-May-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:21:00 - 21-May-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:21:00 - 21-May-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:20:59 - 21-May-26 |
| Unknown* | 0 | €139.00 | SI Trade |
12:55:19 - 21-May-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
12:46:25 - 21-May-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
12:46:25 - 21-May-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
12:46:25 - 21-May-26 |
| Unknown* | 0 | €138.60 | OTC Trade |
12:45:17 - 21-May-26 |
| Unknown* | 0 | €138.60 | OTC Trade |
12:45:17 - 21-May-26 |
| Unknown* | 0 | €138.60 | OTC Trade |
12:45:17 - 21-May-26 |
| Unknown* | 0 | €138.70 | OTC Trade |
12:34:44 - 21-May-26 |
| Unknown* | 0 | €138.70 | OTC Trade |
12:34:44 - 21-May-26 |
| Unknown* | 0 | €138.70 | OTC Trade |
12:34:43 - 21-May-26 |
| Unknown* | 0 | €138.70 | OTC Trade |
12:31:45 - 21-May-26 |
| Unknown* | 0 | €138.70 | OTC Trade |
12:31:45 - 21-May-26 |
| Unknown* | 0 | €138.70 | OTC Trade |
12:31:45 - 21-May-26 |
| Unknown* | 0 | €139.00 | SI Trade |
12:26:29 - 21-May-26 |
| Unknown* | 57 | €139.09338 | Currency Conversion Negotiated Trade |
11:38:59 - 21-May-26 |
| Unknown* | 58 | €138.89357 | Currency Conversion Negotiated Trade |
11:38:00 - 21-May-26 |
| Unknown* | 0 | €139.30 | OTC Trade |
11:32:14 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
11:30:03 - 21-May-26 |
| Unknown* | 0 | €139.80 | OTC Trade |
11:25:36 - 21-May-26 |
| Unknown* | 0 | €139.80 | OTC Trade |
11:25:35 - 21-May-26 |
| Unknown* | 0 | €139.80 | OTC Trade |
11:25:35 - 21-May-26 |
| Unknown* | 0 | €139.80 | OTC Trade |
11:23:38 - 21-May-26 |
| Unknown* | 0 | €139.80 | OTC Trade |
11:23:38 - 21-May-26 |
| Unknown* | 0 | €139.80 | OTC Trade |
11:23:38 - 21-May-26 |
| Unknown* | 0 | €139.50 | SI Trade |
11:22:11 - 21-May-26 |
| Unknown* | 0 | €139.80 | OTC Trade |
11:21:38 - 21-May-26 |
| Unknown* | 0 | €139.80 | OTC Trade |
11:21:38 - 21-May-26 |
| Unknown* | 0 | €139.80 | OTC Trade |
11:21:37 - 21-May-26 |
| Buy* | 2 | €139.90 | SI Trade |
11:11:15 - 21-May-26 |
| Unknown* | 0 | €140.30 | OTC Trade |
11:09:05 - 21-May-26 |
| Unknown* | 0 | €140.30 | OTC Trade |
11:09:05 - 21-May-26 |
| Unknown* | 0 | €140.30 | OTC Trade |
11:09:05 - 21-May-26 |
| Unknown* | 42 | €140.30 | OTC Trade |
11:04:48 - 21-May-26 |
| Unknown* | 42 | €140.30 | OTC Trade |
11:04:48 - 21-May-26 |
| Unknown* | 0 | €140.90 | OTC Trade |
11:04:39 - 21-May-26 |
| Unknown* | 0 | €140.90 | OTC Trade |
11:04:39 - 21-May-26 |
| Unknown* | 0 | €140.90 | OTC Trade |
11:04:39 - 21-May-26 |
| Unknown* | 0 | €140.10 | SI Trade |
11:02:17 - 21-May-26 |
| Unknown* | 0 | €139.80 | SI Trade |
11:01:33 - 21-May-26 |
| Buy* | 4 | €139.60 | SI Trade |
11:01:28 - 21-May-26 |
| Unknown* | 0 | €139.30 | OTC Trade |
10:51:56 - 21-May-26 |
| Unknown* | 0 | €139.90 | OTC Trade |
10:42:29 - 21-May-26 |
| Unknown* | 0 | €139.90 | OTC Trade |
10:42:29 - 21-May-26 |
| Unknown* | 0 | €139.90 | OTC Trade |
10:42:29 - 21-May-26 |
| Unknown* | 0 | €139.70 | OTC Trade |
10:36:38 - 21-May-26 |
| Unknown* | 0 | €139.70 | OTC Trade |
10:36:38 - 21-May-26 |
| Unknown* | 0 | €139.70 | OTC Trade |
10:36:38 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:42:56 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:42:56 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:42:56 - 21-May-26 |
| Buy* | 1 | €138.40 | SI Trade |
09:36:39 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:34:41 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:34:41 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:34:41 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:34:41 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:15:46 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:15:46 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:15:46 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:11:39 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:11:38 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:11:38 - 21-May-26 |
| Unknown* | 0 | €138.10 | SI Trade |
09:11:28 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:06:45 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:06:45 - 21-May-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:06:45 - 21-May-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
08:53:57 - 21-May-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
08:53:57 - 21-May-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
08:53:57 - 21-May-26 |
| Unknown* | 0 | €137.80 | OTC Trade |
08:47:27 - 21-May-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
08:42:01 - 21-May-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
08:42:01 - 21-May-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
08:42:01 - 21-May-26 |
| Unknown* | 0 | €137.90 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €137.90 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €137.90 | OTC Trade |
08:20:23 - 21-May-26 |
| Unknown* | 0 | €137.90 | OTC Trade |
08:20:23 - 21-May-26 |
| Unknown* | 0 | €137.90 | OTC Trade |
08:20:23 - 21-May-26 |
| Unknown* | 0 | €137.90 | OTC Trade |
08:20:16 - 21-May-26 |
| Unknown* | 0 | €137.90 | OTC Trade |
08:20:16 - 21-May-26 |
| Unknown* | 0 | €137.90 | OTC Trade |
08:20:16 - 21-May-26 |
| Unknown* | 0 | €137.90 | OTC Trade |
08:20:16 - 21-May-26 |
| Unknown* | 0 | €137.90 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €137.90 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €137.90 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €137.90 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €137.90 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €137.90 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €139.10 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 1 | €137.90 | SI Trade |
06:10:46 - 21-May-26 |
| Unknown* | 1 | €137.90 | SI Trade |
06:10:46 - 21-May-26 |
| Unknown* | 0 | €137.90 | SI Trade |
06:10:45 - 21-May-26 |
| Unknown* | 0 | €137.90 | SI Trade |
06:10:45 - 21-May-26 |
| Unknown* | 41 | €137.41463 | Ordinary |
16:49:12 - 20-May-26 |
| Unknown* | 0 | €138.10 | SI Trade |
16:05:03 - 20-May-26 |
| Buy* | 1 | €138.00 | SI Trade |
16:04:57 - 20-May-26 |
| Unknown* | 0 | €137.10 | OTC Trade |
15:34:02 - 20-May-26 |
| Unknown* | 0 | €136.80 | OTC Trade |
15:28:15 - 20-May-26 |
| Unknown* | 0 | €138.00 | SI Trade |
15:19:13 - 20-May-26 |
| Unknown* | 1 | €136.70 | OTC Trade |
15:14:24 - 20-May-26 |
| Unknown* | 0 | €136.30 | OTC Trade |
15:13:48 - 20-May-26 |
| Unknown* | 1 | €135.52471 | Currency Conversion Negotiated Trade |
15:12:49 - 20-May-26 |
| Unknown* | 1 | €137.09488 | Currency Conversion Negotiated Trade |
15:12:48 - 20-May-26 |
| Unknown* | 0 | €136.50 | OTC Trade |
14:56:21 - 20-May-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
14:39:06 - 20-May-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
14:39:06 - 20-May-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
14:39:06 - 20-May-26 |