| Price | €163.05 on 22-09-2025 at 12:20:03 |
|---|---|
| Change | €-0.10 -0.06% |
| Buy | €167.10 |
| Sell | €159.00 |
| Last Trade: | Unknown 25.00 at €163.30 |
| Day's Volume: | 501 |
| Last Close: | €163.15 |
| Open: | €162.95 |
| ISIN: | FR0000050809 |
| Day's Range | €160.80 - €163.05 |
| 52wk Range: | €149.80 - €210.20 |
| Market Capitalisation: | €3.17b |
| VWAP: | €162.52116 |
| Shares in Issue: | 19.43m |
Sopra Steria Gr (0NJQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €163.30 | OTC Trade |
12:36:59 - 22-Sep-25 |
| Buy* | 475 | €162.47916 | Suspected BUY Trade |
12:23:32 - 22-Sep-25 |
| Unknown* | 0 | €162.40 | SI Trade |
11:10:18 - 22-Sep-25 |
| Unknown* | 0 | €162.00 | SI Trade |
10:45:11 - 22-Sep-25 |
| Unknown* | 0 | €161.70 | OTC Trade |
09:03:26 - 22-Sep-25 |
| Unknown* | 0 | €161.70 | OTC Trade |
09:03:23 - 22-Sep-25 |
| Unknown* | 0 | €161.70 | OTC Trade |
09:03:18 - 22-Sep-25 |
| Unknown* | 0 | €162.60 | SI Trade |
08:04:32 - 22-Sep-25 |
| Unknown* | 0 | €163.30 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | €163.10 | OTC Trade |
08:00:05 - 22-Sep-25 |
Sopra Steria Gr (0NJQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
