| Price | €202.00 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | €2.70 1.35% |
| Buy | €207.00 |
| Sell | €197.00 |
| Buy / Sell 0NJQ Shares | |
| Last Trade: | Unknown 175.00 at €202.20 |
| Day's Volume: | 758 |
| Last Close: | €202.00 |
| Open: | €200.60 |
| ISIN: | FR0000050809 |
| Day's Range | €200.60 - €202.35 |
| 52wk Range: | €149.80 - €210.20 |
| Market Capitalisation: | €3.90b |
| VWAP: | €202.24649 |
| Shares in Issue: | 19.32m |
Sopra Steria Gr (0NJQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | €202.20 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 511 | €202.20 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 1 | €202.0197 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Unknown* | 1 | €204.61596 | Currency Conversion Negotiated Trade |
15:14:28 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
Sopra Steria Gr (0NJQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
