| Price | €215.70 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €-4.60 -2.09% |
| Buy | €221.00 |
| Sell | €210.40 |
| Buy / Sell 0NJQ Shares | |
| Last Trade: | Unknown 229.00 at €216.89607 |
| Day's Volume: | 10,116 |
| Last Close: | €215.70 |
| Open: | €220.50 |
| ISIN: | FR0000050809 |
| Day's Range | €215.70 - €220.50 |
| 52wk Range: | €149.00 - €238.50 |
| Market Capitalisation: | €4,398m |
| VWAP: | €215.08455 |
| Shares in Issue: | 20m |
Recent Trades History Sopra Steria Gr (0NJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 229 | €216.89607 | OTC Trade |
17:10:17 - 19-Apr-24 |
| Unknown* | 4,527 | €215.02509 | OTC Trade |
17:09:33 - 19-Apr-24 |
| Unknown* | 15 | €214.00 | OTC Trade |
17:08:37 - 19-Apr-24 |
| Unknown* | 312 | €214.00 | OTC Trade |
17:08:37 - 19-Apr-24 |
| Unknown* | 40 | €214.00 | OTC Trade |
17:08:33 - 19-Apr-24 |
| Unknown* | 395 | €214.56993 | OTC Trade |
16:51:54 - 19-Apr-24 |
| Unknown* | 4 | €216.74667 | OTC Trade |
16:51:54 - 19-Apr-24 |
| Unknown* | 263 | €215.7384 | OTC Trade |
16:36:42 - 19-Apr-24 |
| Unknown* | 21 | €214.72904 | OTC Trade |
16:36:03 - 19-Apr-24 |
| Unknown* | 2,177 | €214.2262 | OTC Trade |
16:16:26 - 19-Apr-24 |
