| Price | €178.75 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.95 0.53% |
| Buy | €183.20 |
| Sell | €174.30 |
| Buy / Sell 0NJQ Shares | |
| Last Trade: | Unknown 0.00 at €178.40 |
| Day's Volume: | 6,301 |
| Last Close: | €178.75 |
| Open: | €178.35 |
| ISIN: | FR0000050809 |
| Day's Range | €178.35 - €178.75 |
| 52wk Range: | €159.55 - €238.50 |
| Market Capitalisation: | €3,582m |
| VWAP: | €178.84622 |
| Shares in Issue: | 20m |
Recent Trades History Sopra Steria Gr (0NJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €178.40 | OTC Trade |
15:45:29 - 22-Nov-24 |
| Unknown* | 241 | €178.32697 | SI Trade Negotiated Trade |
17:13:27 - 22-Nov-24 |
| Unknown* | 1,297 | €178.68281 | SI Trade Negotiated Trade |
17:13:23 - 22-Nov-24 |
| Unknown* | 47 | €178.55106 | SI Trade Negotiated Trade |
17:13:05 - 22-Nov-24 |
| Sell* | 779 | €178.58049 | SI Trade Suspected SELL Trade |
16:37:48 - 22-Nov-24 |
| Sell* | 10 | €178.35 | SI Trade |
16:03:16 - 22-Nov-24 |
| Sell* | 7 | €178.20 | SI Trade |
15:54:32 - 22-Nov-24 |
| Sell* | 7 | €178.20 | SI Trade |
15:54:32 - 22-Nov-24 |
| Buy* | 36 | €178.90 | SI Trade |
15:35:37 - 22-Nov-24 |
| Buy* | 46 | €178.80 | SI Trade |
15:29:20 - 22-Nov-24 |
