| Price | €161.40 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-10.35 -6.03% |
| Buy | €165.40 |
| Sell | €157.40 |
| Buy / Sell 0NJQ Shares | |
| Last Trade: | Unknown 179.00 at €160.72346 |
| Day's Volume: | 11,140 |
| Last Close: | €161.40 |
| Open: | €170.35 |
| ISIN: | FR0000050809 |
| Day's Range | €159.25 - €170.35 |
| 52wk Range: | €150.05 - €236.30 |
| Market Capitalisation: | €3,119m |
| VWAP: | €162.00254 |
| Shares in Issue: | 19m |
Sopra Steria Gr (0NJQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | €160.72346 | SI Trade Negotiated Trade |
17:14:25 - 04-Apr-25 |
| Unknown* | 17 | €166.20 | SI Trade Negotiated Trade |
17:14:24 - 04-Apr-25 |
| Unknown* | 454 | €161.55419 | SI Trade Negotiated Trade |
17:14:19 - 04-Apr-25 |
| Buy* | 4,000 | €164.43771 | SI Trade Negotiated Trade |
16:35:52 - 04-Apr-25 |
| Sell* | 4,000 | €160.50521 | SI Trade Suspected SELL Trade |
16:35:52 - 04-Apr-25 |
| Unknown* | 1,721 | €160.10 | OTC Trade |
16:35:28 - 04-Apr-25 |
| Unknown* | 78 | €160.10 | OTC Trade |
16:35:28 - 04-Apr-25 |
| Sell* | 23 | €160.90 | SI Trade |
16:26:05 - 04-Apr-25 |
| Buy* | 16 | €161.25 | SI Trade |
16:15:32 - 04-Apr-25 |
| Buy* | 22 | €161.20 | SI Trade |
16:05:53 - 04-Apr-25 |
Sopra Steria Gr (0NJQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
