| Price | €194.65 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | €-0.40 -0.21% |
| Buy | €199.50 |
| Sell | €189.80 |
| Buy / Sell 0NJQ Shares | |
| Last Trade: | Unknown 309.00 at €194.80 |
| Day's Volume: | 403 |
| Last Close: | €194.65 |
| Open: | €194.65 |
| ISIN: | FR0000050809 |
| Day's Range | €194.55 - €194.65 |
| 52wk Range: | €149.80 - €222.10 |
| Market Capitalisation: | €3,761m |
| VWAP: | €194.8004 |
| Shares in Issue: | 19m |
Sopra Steria Gr (0NJQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | €194.80 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 32 | €194.80 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 58 | €194.80 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 0 | €194.90 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 1 | €195.77191 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Unknown* | 0 | €195.10 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Unknown* | 1 | €193.52333 | Currency Conversion Negotiated Trade |
15:13:50 - 06-Jun-25 |
| Unknown* | 1 | €195.76396 | Currency Conversion Negotiated Trade |
15:13:50 - 06-Jun-25 |
| Unknown* | 0 | €194.70 | SI Trade |
14:55:56 - 06-Jun-25 |
| Unknown* | 0 | €194.50 | OTC Trade |
14:34:11 - 06-Jun-25 |
Sopra Steria Gr (0NJQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
