| Price | €124.30 on 06-04-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €127.40 |
| Sell | €121.20 |
| Last Trade: | Unknown 40.00 at €121.6475 |
| Day's Volume: | 0 |
| Last Close: | €124.30 |
| Open: | €0.00 |
| ISIN: | FR0000050809 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €109.90 - €210.20 |
| Market Capitalisation: | €2.41b |
| VWAP: | €0.00 |
| Shares in Issue: | 19.37m |
Sopra Steria Gr (0NJQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €121.6475 | Ordinary |
16:53:38 - 02-Apr-26 |
| Unknown* | 0 | €124.80 | SI Trade |
16:19:28 - 02-Apr-26 |
| Unknown* | 0 | €124.60 | SI Trade |
16:19:07 - 02-Apr-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
16:08:53 - 02-Apr-26 |
| Unknown* | 0 | €124.30 | OTC Trade |
16:08:10 - 02-Apr-26 |
| Unknown* | 0 | €124.50 | OTC Trade |
15:51:40 - 02-Apr-26 |
| Unknown* | 0 | €122.00 | OTC Trade |
15:00:10 - 02-Apr-26 |
| Unknown* | 1 | €122.10 | OTC Trade |
14:45:31 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
13:07:42 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
Sopra Steria Gr (0NJQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
