| Price | €153.00 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €-2.45 -1.58% |
| Buy | €156.80 |
| Sell | €149.20 |
| Last Trade: | Sell 239.00 at €152.90 |
| Day's Volume: | 12,228 |
| Last Close: | €153.00 |
| Open: | €153.10 |
| ISIN: | FR0000050809 |
| Day's Range | €150.95 - €153.10 |
| 52wk Range: | €125.40 - €210.20 |
| Market Capitalisation: | €2.97b |
| VWAP: | €152.8941 |
| Shares in Issue: | 19.43m |
Sopra Steria Gr (0NJQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | €152.90 | SI Trade Suspected SELL Trade |
16:35:21 - 16-Dec-25 |
| Unknown* | 1 | €153.50 | OTC Trade |
14:42:04 - 16-Dec-25 |
| Unknown* | 70 | €152.35 | OTC Trade |
12:58:15 - 16-Dec-25 |
| Unknown* | 5,939 | €152.90 | OTC Trade |
11:00:03 - 16-Dec-25 |
| Unknown* | 31 | €151.80 | OTC Trade |
09:03:40 - 16-Dec-25 |
| Unknown* | 1 | €152.70 | OTC Trade |
08:55:37 - 16-Dec-25 |
| Unknown* | 0 | €152.70 | OTC Trade |
08:55:37 - 16-Dec-25 |
| Unknown* | 0 | €152.70 | SI Trade |
08:53:49 - 16-Dec-25 |
| Unknown* | 0 | €152.90 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €152.90 | OTC Trade |
08:00:09 - 16-Dec-25 |
Sopra Steria Gr (0NJQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
