Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sol Ord (0NJP) Share Price

Intraday
Historical

Price	€57.00 on 21-05-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 165.00 at €57.00
Day's Volume:	165
Last Close:	€57.00
Open:	€0.00
ISIN:	IT0001206769

Day's Range	€0.00 - €0.00
52wk Range:	€44.5818 - €59.7795
Market Capitalisation:	€5.15b
VWAP:	€57.00
Shares in Issue:	90.70m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sol Ord (0NJP) Latest Trades
Unknown*	165	€57.00	SI Trade	14:52:08 - 21-May-26
Unknown*	50	€56.75	SI Trade Negotiated Trade	16:01:56 - 20-May-26
Unknown*	20	€56.90	OTC Trade	09:40:16 - 20-May-26
Unknown*	1	€57.50	OTC Trade	16:17:59 - 19-May-26
Unknown*	26	€58.40	SI Trade	12:26:58 - 19-May-26
Unknown*	21	€58.40	SI Trade	12:26:57 - 19-May-26
Unknown*	25	€58.55	SI Trade	15:22:58 - 18-May-26
Unknown*	255	€58.80	SI Trade Negotiated Trade	16:40:54 - 15-May-26
Unknown*	11,520	€59.08588	SI Trade Negotiated Trade	16:36:14 - 14-May-26
Unknown*	50	€58.80	OTC Trade	16:08:33 - 14-May-26

See more Sol Ord trades

Sol Ord (0NJP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	57.00	57.00	57.00	57.00	165
20th May 2026 (Wed)	56.75	56.75	56.75	56.75	70
19th May 2026 (Tue)	58.40	58.40	58.40	58.40	48
18th May 2026 (Mon)	58.55	58.55	58.55	58.55	25
15th May 2026 (Fri)	58.80	58.80	58.80	58.80	255
14th May 2026 (Thu)	59.08588	59.08588	59.08588	59.08588	11,570
13th May 2026 (Wed)	58.00	58.00	58.00	58.00	0
12th May 2026 (Tue)	58.00	58.00	58.00	58.00	0
11th May 2026 (Mon)	58.00	58.00	58.00	58.00	298
8th May 2026 (Fri)	56.50	56.50	56.50	56.50	0
7th May 2026 (Thu)	56.50	56.50	56.50	56.50	0
6th May 2026 (Wed)	56.50	56.50	56.50	56.50	3
5th May 2026 (Tue)	56.50	56.50	56.50	56.50	1,764
4th May 2026 (Mon)	57.40	57.40	57.40	57.40	0
1st May 2026 (Fri)	57.40	57.40	57.40	57.40	0
30th Apr 2026 (Thu)	57.40	57.40	57.40	57.40	609
29th Apr 2026 (Wed)	59.50	59.50	59.50	59.50	200
28th Apr 2026 (Tue)	59.18118	59.18118	59.18118	59.18118	0
27th Apr 2026 (Mon)	59.18118	59.18118	59.18118	59.18118	0
24th Apr 2026 (Fri)	59.18118	59.18118	59.18118	59.18118	9,778
23rd Apr 2026 (Thu)	59.0119	59.0119	59.0119	59.0119	6,636
22nd Apr 2026 (Wed)	58.90	58.90	58.90	58.90	470

See more Sol Ord price history

Date	Source	Headline
Sol Ord (0NJP) Regulatory News

See more Sol Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13