Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sol Ord (0NJP) Share Price

Intraday
Historical

Price	€55.4911 on 29-09-2026 at 08:20:24
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 6,000.00 at €55.4911
Day's Volume:	0
Last Close:	€55.4911
Open:	€0.00
ISIN:	IT0001206769

Day's Range	€0.00 - €0.00
52wk Range:	€45.75 - €62.80
Market Capitalisation:	€5.03b
VWAP:	€0.00
Shares in Issue:	90.70m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sol Ord (0NJP) Latest Trades
Unknown*	6,000	€55.4911	SI Trade Negotiated Trade	15:55:20 - 28-Sep-26
Unknown*	19	€55.40	OTC Trade	13:37:48 - 28-Sep-26
Unknown*	0	€55.80	OTC Trade	08:00:10 - 24-Sep-26
Unknown*	2,460	€55.50	SI Trade	12:11:16 - 23-Sep-26
Unknown*	4,500	€54.70002	SI Trade Negotiated Trade	16:35:55 - 18-Sep-26
Unknown*	5	€54.60	SI Trade	13:59:40 - 18-Sep-26
Unknown*	5	€54.60	SI Trade	13:59:40 - 18-Sep-26
Unknown*	4	€53.30	SI Trade	16:23:45 - 17-Sep-26
Unknown*	85	€53.70	SI Trade	09:34:32 - 17-Sep-26
Unknown*	39	€53.70	SI Trade	09:19:43 - 17-Sep-26

See more Sol Ord trades

Sol Ord (0NJP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	55.4911	55.4911	55.4911	55.4911	6,019
25th Sep 2026 (Fri)	55.50	55.50	55.50	55.50	0
24th Sep 2026 (Thu)	55.50	55.50	55.50	55.50	0
23rd Sep 2026 (Wed)	55.50	55.50	55.50	55.50	2,460
22nd Sep 2026 (Tue)	54.70002	54.70002	54.70002	54.70002	0
21st Sep 2026 (Mon)	54.70002	54.70002	54.70002	54.70002	0
18th Sep 2026 (Fri)	54.70002	54.70002	54.70002	54.70002	4,510
17th Sep 2026 (Thu)	53.30	53.30	53.30	53.30	919
16th Sep 2026 (Wed)	53.69783	53.69783	53.69783	53.69783	3,853
15th Sep 2026 (Tue)	53.10	53.10	53.10	53.10	511
14th Sep 2026 (Mon)	53.40	53.40	53.40	53.40	176
11th Sep 2026 (Fri)	54.90	54.90	54.90	54.90	331
10th Sep 2026 (Thu)	54.90	54.90	54.90	54.90	178
9th Sep 2026 (Wed)	57.30	57.30	57.30	57.30	255
8th Sep 2026 (Tue)	58.40	58.40	58.40	58.40	182
7th Sep 2026 (Mon)	57.70	57.70	57.70	57.70	190
4th Sep 2026 (Fri)	57.10	57.10	57.10	57.10	11
3rd Sep 2026 (Thu)	57.10	57.10	57.10	57.10	115
2nd Sep 2026 (Wed)	56.20	56.20	56.20	56.20	16,959
1st Sep 2026 (Tue)	55.30279	55.30279	55.30279	55.30279	5,200
31st Aug 2026 (Mon)	53.4935	53.4935	53.4935	53.4935	0

See more Sol Ord price history

Date	Source	Headline
Sol Ord (0NJP) Regulatory News

See more Sol Ord regulatory news

FTSE 100 Latest

Value10,709.64

Change24.76