Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sol Ord (0NJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 €55.4911 SI Trade
Negotiated Trade
 15:55:20 - 28-Sep-26
Unknown* 19 €55.40 OTC Trade
 13:37:48 - 28-Sep-26
Unknown* 0 €55.80 OTC Trade
 08:00:10 - 24-Sep-26
Unknown* 2,460 €55.50 SI Trade
 12:11:16 - 23-Sep-26
Unknown* 4,500 €54.70002 SI Trade
Negotiated Trade
 16:35:55 - 18-Sep-26
Unknown* 5 €54.60 SI Trade
 13:59:40 - 18-Sep-26
Unknown* 5 €54.60 SI Trade
 13:59:40 - 18-Sep-26
Unknown* 4 €53.30 SI Trade
 16:23:45 - 17-Sep-26
Unknown* 85 €53.70 SI Trade
 09:34:32 - 17-Sep-26
Unknown* 39 €53.70 SI Trade
 09:19:43 - 17-Sep-26
Unknown* 39 €53.70 SI Trade
 09:19:43 - 17-Sep-26
Unknown* 40 €53.60 SI Trade
 09:19:42 - 17-Sep-26
Unknown* 76 €53.80 SI Trade
 09:19:07 - 17-Sep-26
Unknown* 76 €53.80 SI Trade
 09:19:07 - 17-Sep-26
Unknown* 59 €53.80 SI Trade
 08:42:17 - 17-Sep-26
Unknown* 46 €54.10 SI Trade
 08:40:49 - 17-Sep-26
Unknown* 46 €54.10 SI Trade
 08:40:49 - 17-Sep-26
Unknown* 61 €54.00 SI Trade
 08:24:33 - 17-Sep-26
Unknown* 61 €54.00 SI Trade
 08:24:33 - 17-Sep-26
Unknown* 102 €53.80 SI Trade
 08:00:16 - 17-Sep-26
Unknown* 102 €53.80 SI Trade
 08:00:16 - 17-Sep-26
Unknown* 83 €53.80 SI Trade
 08:00:16 - 17-Sep-26
Unknown* 3,000 €53.69783 SI Trade
Negotiated Trade
 16:35:46 - 16-Sep-26
Unknown* 71 €53.60 SI Trade
 16:19:56 - 16-Sep-26
Unknown* 45 €53.60 SI Trade
 16:13:24 - 16-Sep-26
Unknown* 75 €53.65 SI Trade
 16:12:49 - 16-Sep-26
Unknown* 51 €53.60 SI Trade
 16:06:59 - 16-Sep-26
Unknown* 51 €53.60 SI Trade
 16:06:59 - 16-Sep-26
Unknown* 54 €53.60 SI Trade
 16:03:32 - 16-Sep-26
Unknown* 120 €53.60 SI Trade
 16:03:27 - 16-Sep-26
Unknown* 120 €53.60 SI Trade
 16:03:27 - 16-Sep-26
Unknown* 85 €53.70 SI Trade
 16:01:07 - 16-Sep-26
Unknown* 85 €53.70 SI Trade
 16:01:07 - 16-Sep-26
Unknown* 57 €53.60 SI Trade
 15:45:08 - 16-Sep-26
Unknown* 38 €53.60 SI Trade
 15:44:01 - 16-Sep-26
Unknown* 1 €53.60 OTC Trade
 14:53:37 - 16-Sep-26
Unknown* 13 €53.10 SI Trade
 16:28:53 - 15-Sep-26
Unknown* 19 €53.10 SI Trade
 16:27:19 - 15-Sep-26
Unknown* 19 €53.20 SI Trade
 16:21:14 - 15-Sep-26
Unknown* 19 €53.10 SI Trade
 16:15:29 - 15-Sep-26
Unknown* 27 €53.20 SI Trade
 16:09:09 - 15-Sep-26
Unknown* 27 €53.10 SI Trade
 15:58:44 - 15-Sep-26
Unknown* 27 €53.10 SI Trade
 15:53:34 - 15-Sep-26
Unknown* 29 €53.20 SI Trade
 15:41:09 - 15-Sep-26
Unknown* 75 €53.40 SI Trade
 15:17:52 - 15-Sep-26
Unknown* 27 €53.40 SI Trade
 15:14:44 - 15-Sep-26
Unknown* 27 €53.40 SI Trade
 15:08:34 - 15-Sep-26
Unknown* 95 €53.50 SI Trade
 15:05:19 - 15-Sep-26
Unknown* 28 €53.90 SI Trade
 13:32:56 - 15-Sep-26
Unknown* 28 €53.70 SI Trade
 12:18:34 - 15-Sep-26
Unknown* 28 €53.80 SI Trade
 11:56:59 - 15-Sep-26
Unknown* 23 €53.80 SI Trade
 11:35:54 - 15-Sep-26
Unknown* 4 €53.40 SI Trade
 16:10:05 - 14-Sep-26
Unknown* 4 €53.40 SI Trade
 16:10:05 - 14-Sep-26
Unknown* 3 €54.90 SI Trade
 16:21:41 - 11-Sep-26
Unknown* 3 €54.90 SI Trade
 16:21:41 - 11-Sep-26
Unknown* 323 €55.40 SI Trade
 15:23:00 - 11-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:26:05 - 11-Sep-26
Unknown* 1 €56.50 OTC Trade
 08:00:10 - 11-Sep-26
Unknown* 1 €56.50 OTC Trade
 08:00:10 - 11-Sep-26
Unknown* 3 €54.90 SI Trade
 16:29:55 - 10-Sep-26
Unknown* 2 €55.00 SI Trade
 16:17:30 - 10-Sep-26
Unknown* 2 €55.00 SI Trade
 16:17:30 - 10-Sep-26
Unknown* 40 €55.10 OTC Trade
 15:35:05 - 10-Sep-26
Unknown* 50 €56.10 OTC Trade
 15:20:08 - 10-Sep-26
Unknown* 37 €56.30 SI Trade
 15:20:01 - 10-Sep-26
Unknown* 37 €56.30 SI Trade
 15:20:01 - 10-Sep-26
Unknown* 1 €56.50 OTC Trade
 15:19:18 - 10-Sep-26
Unknown* 4 €59.00 OTC Trade
 13:55:50 - 10-Sep-26
Unknown* 2 €58.80 SI Trade
 13:43:42 - 10-Sep-26
Unknown* 118 €57.30 SI Trade
 16:24:16 - 09-Sep-26
Unknown* 118 €57.30 SI Trade
 16:24:16 - 09-Sep-26
Unknown* 19 €58.30 SI Trade
 08:49:29 - 09-Sep-26
Unknown* 3 €58.40 SI Trade
 16:13:58 - 08-Sep-26
Unknown* 3 €58.40 SI Trade
 16:13:58 - 08-Sep-26
Unknown* 100 €58.40 OTC Trade
 16:04:13 - 08-Sep-26
Unknown* 15 €57.90 SI Trade
 11:10:49 - 08-Sep-26
Unknown* 15 €57.90 SI Trade
 11:10:49 - 08-Sep-26
Unknown* 13 €57.90 SI Trade
 11:10:21 - 08-Sep-26
Unknown* 13 €57.90 SI Trade
 11:10:21 - 08-Sep-26
Unknown* 20 €57.50 SI Trade
 09:02:25 - 08-Sep-26
Unknown* 3 €57.70 SI Trade
 16:20:03 - 07-Sep-26
Unknown* 3 €57.70 SI Trade
 16:20:03 - 07-Sep-26
Unknown* 3 €57.60 OTC Trade
 15:50:27 - 07-Sep-26
Unknown* 1 €57.50 OTC Trade
 15:49:43 - 07-Sep-26
Unknown* 1 €57.50 OTC Trade
 15:49:21 - 07-Sep-26
Unknown* 1 €57.50 OTC Trade
 15:49:06 - 07-Sep-26
Unknown* 16 €57.50 OTC Trade
 15:49:01 - 07-Sep-26
Unknown* 18 €57.40 OTC Trade
 15:49:01 - 07-Sep-26
Unknown* 18 €57.40 OTC Trade
 15:49:00 - 07-Sep-26
Unknown* 5 €57.40 OTC Trade
 15:48:56 - 07-Sep-26
Unknown* 2 €57.40 OTC Trade
 15:48:40 - 07-Sep-26
Unknown* 4 €57.40 OTC Trade
 15:46:07 - 07-Sep-26
Unknown* 4 €57.40 OTC Trade
 15:45:23 - 07-Sep-26
Unknown* 14 €57.40 OTC Trade
 15:45:14 - 07-Sep-26
Unknown* 14 €57.50 OTC Trade
 15:37:00 - 07-Sep-26
Unknown* 10 €57.50 OTC Trade
 15:28:02 - 07-Sep-26
Unknown* 10 €57.50 OTC Trade
 15:22:13 - 07-Sep-26
Unknown* 12 €57.40 OTC Trade
 15:22:07 - 07-Sep-26
Unknown* 7 €57.30 OTC Trade
 15:15:21 - 07-Sep-26
Unknown* 10 €57.10 OTC Trade
 15:05:56 - 07-Sep-26
Unknown* 3 €57.20 OTC Trade
 14:58:31 - 07-Sep-26
Unknown* 31 €57.20 OTC Trade
 14:51:23 - 07-Sep-26
Unknown* 11 €57.20 OTC Trade
 10:32:15 - 04-Sep-26
Unknown* 2 €57.10 SI Trade
 16:35:31 - 03-Sep-26
Unknown* 1 €57.60 SI Trade
 16:29:11 - 03-Sep-26
Unknown* 6 €57.70 SI Trade
 16:19:56 - 03-Sep-26
Unknown* 1 €57.70 SI Trade
 16:17:02 - 03-Sep-26
Unknown* 1 €57.50 SI Trade
 15:59:41 - 03-Sep-26
Unknown* 1 €57.80 SI Trade
 15:39:01 - 03-Sep-26
Unknown* 1 €57.60 SI Trade
 15:18:42 - 03-Sep-26
Unknown* 1 €57.30 SI Trade
 14:54:18 - 03-Sep-26
Unknown* 1 €57.30 SI Trade
 13:30:01 - 03-Sep-26
Unknown* 1 €57.80 SI Trade
 12:53:38 - 03-Sep-26
Unknown* 60 €57.60 SI Trade
 12:26:56 - 03-Sep-26
Unknown* 1 €57.70 SI Trade
 11:57:33 - 03-Sep-26
Unknown* 3 €57.60 SI Trade
 11:57:33 - 03-Sep-26
Unknown* 35 €57.70 OTC Trade
 11:03:42 - 03-Sep-26
Unknown* 0 €56.20 OTC Trade
 08:00:21 - 03-Sep-26
Unknown* 9 €56.20 SI Trade
 16:28:55 - 02-Sep-26
Unknown* 18 €56.20 SI Trade
 16:28:11 - 02-Sep-26
Unknown* 18 €56.30 SI Trade
 16:23:25 - 02-Sep-26
Unknown* 18 €56.30 SI Trade
 16:21:45 - 02-Sep-26
Unknown* 18 €56.30 SI Trade
 16:20:03 - 02-Sep-26
Unknown* 6 €56.30 SI Trade
 16:19:38 - 02-Sep-26
Unknown* 18 €56.30 SI Trade
 16:18:15 - 02-Sep-26
Unknown* 25 €56.30 SI Trade
 16:11:45 - 02-Sep-26
Unknown* 22 €56.40 SI Trade
 16:09:05 - 02-Sep-26
Unknown* 25 €56.50 SI Trade
 16:02:05 - 02-Sep-26
Unknown* 25 €56.40 SI Trade
 15:58:25 - 02-Sep-26
Unknown* 25 €56.40 SI Trade
 15:54:30 - 02-Sep-26
Unknown* 0 €56.40 OTC Trade
 15:37:41 - 02-Sep-26
Unknown* 18 €56.35 SI Trade
 15:35:28 - 02-Sep-26
Unknown* 6 €56.50 OTC Trade
 15:26:02 - 02-Sep-26
Unknown* 7,000 €55.95 SI Trade
 14:40:58 - 02-Sep-26
Unknown* 9,268 €55.43562 SI Trade
Negotiated Trade
 12:15:48 - 02-Sep-26
Unknown* 348 €55.40 SI Trade
 12:08:58 - 02-Sep-26
Unknown* 24 €55.40 OTC Trade
 09:01:05 - 02-Sep-26
Unknown* 22 €55.50 SI Trade
 09:00:03 - 02-Sep-26
Unknown* 22 €55.50 SI Trade
 09:00:03 - 02-Sep-26
Unknown* 24 €55.90 OTC Trade
 08:42:11 - 02-Sep-26
Unknown* 5,200 €55.30279 SI Trade
Negotiated Trade
 16:35:19 - 01-Sep-26
Unknown* 475 €53.4935 SI Trade
Negotiated Trade
 17:26:42 - 27-Aug-26
Unknown* 3 €53.40 SI Trade
 15:59:52 - 27-Aug-26
Unknown* 3 €53.40 SI Trade
 15:59:52 - 27-Aug-26
Unknown* 37 €53.40 SI Trade
 15:19:08 - 27-Aug-26
Unknown* 37 €53.40 SI Trade
 15:19:08 - 27-Aug-26
Unknown* 6 €54.20 OTC Trade
 08:57:19 - 26-Aug-26
Unknown* 4,749 €52.70341 SI Trade
Negotiated Trade
 10:20:05 - 25-Aug-26
Unknown* 230 €52.60 SI Trade
 09:00:20 - 25-Aug-26
Unknown* 40 €52.70 SI Trade
 16:23:23 - 24-Aug-26
Unknown* 3 €52.90 OTC Trade
 10:17:30 - 24-Aug-26
Unknown* 180 €53.00 OTC Trade
 08:32:51 - 24-Aug-26
Unknown* 0 €53.90 OTC Trade
 08:00:21 - 24-Aug-26
Unknown* 4,459 €52.572 SI Trade
 10:58:41 - 20-Aug-26
Unknown* 562 €52.60 SI Trade
 10:58:15 - 20-Aug-26
Unknown* 5,428 €52.5581 SI Trade
 09:37:36 - 20-Aug-26
Unknown* 89 €52.10 OTC Trade
 08:05:57 - 20-Aug-26
Unknown* 901 €52.522 SI Trade
 16:35:49 - 19-Aug-26
Unknown* 1 €52.70 OTC Trade
 16:20:25 - 19-Aug-26
Unknown* 1 €52.70 OTC Trade
 15:54:34 - 19-Aug-26
Unknown* 194 €52.70 SI Trade
 15:48:46 - 19-Aug-26
Unknown* 83 €52.70 SI Trade
 15:05:00 - 19-Aug-26
Unknown* 1 €52.80 OTC Trade
 15:00:04 - 19-Aug-26
Unknown* 27 €52.90 SI Trade
 11:03:23 - 19-Aug-26
Unknown* 30 €52.80 OTC Trade
 08:56:20 - 19-Aug-26
Unknown* 6 €53.10 OTC Trade
 08:37:50 - 19-Aug-26
Unknown* 180 €53.00 OTC Trade
 08:37:05 - 19-Aug-26
Unknown* 35 €53.30 OTC Trade
 15:20:05 - 18-Aug-26
Unknown* 1 €53.50 OTC Trade
 14:53:48 - 18-Aug-26
Unknown* 1 €53.50 OTC Trade
 14:26:31 - 18-Aug-26
Unknown* 1 €53.70 OTC Trade
 12:25:32 - 18-Aug-26
Unknown* 1 €54.10 OTC Trade
 16:25:33 - 17-Aug-26
Unknown* 4,000 €54.05 SI Trade
Negotiated Trade
 16:20:31 - 17-Aug-26
Unknown* 1 €54.30 OTC Trade
 12:56:06 - 17-Aug-26
Unknown* 0 €54.40 OTC Trade
 09:46:31 - 14-Aug-26
Unknown* 0 €54.40 OTC Trade
 09:46:28 - 14-Aug-26
Unknown* 0 €54.50 OTC Trade
 09:46:26 - 14-Aug-26
Unknown* 728 €54.40 SI Trade
Negotiated Trade
 16:53:10 - 13-Aug-26
Unknown* 1 €54.60 OTC Trade
 13:34:37 - 13-Aug-26
Unknown* 1 €55.75 SI Trade
 13:23:43 - 12-Aug-26
Unknown* 40 €55.50 OTC Trade
 16:17:16 - 11-Aug-26
Unknown* 3 €55.65 SI Trade
 12:53:57 - 11-Aug-26
Unknown* 2 €55.65 SI Trade
 12:45:37 - 11-Aug-26
Unknown* 2 €55.65 SI Trade
 12:45:37 - 11-Aug-26
Unknown* 4 €54.90 OTC Trade
 14:05:58 - 10-Aug-26
Unknown* 1 €54.70 OTC Trade
 13:48:53 - 10-Aug-26
Unknown* 1 €54.70 OTC Trade
 12:04:28 - 10-Aug-26
Unknown* 1 €54.80 OTC Trade
 10:53:48 - 10-Aug-26
Unknown* 1 €55.50 OTC Trade
 09:24:33 - 10-Aug-26
Unknown* 1 €55.50 OTC Trade
 08:12:39 - 10-Aug-26
Unknown* 1 €54.60 OTC Trade
 08:00:09 - 10-Aug-26
Unknown* 1 €55.80 OTC Trade
 12:49:01 - 07-Aug-26
Unknown* 89 €55.80 SI Trade
 16:29:54 - 06-Aug-26
Unknown* 21 €55.30 OTC Trade
 09:48:13 - 06-Aug-26
Unknown* 15 €55.95 SI Trade
 08:10:17 - 06-Aug-26
Unknown* 15 €55.95 SI Trade
 08:10:17 - 06-Aug-26
Unknown* 18 €55.40 SI Trade
 16:28:31 - 05-Aug-26
Unknown* 20 €55.30 SI Trade
 16:27:26 - 05-Aug-26
Unknown* 80 €55.50 SI Trade
 16:18:40 - 05-Aug-26
FTSE 100 Latest
Value10,711.34
Change26.46