Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sol Ord (0NJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 904 €59.03877 SI Trade
Negotiated Trade
 15:38:10 - 10-Jul-26
Unknown* 263 €59.00 SI Trade
 15:38:06 - 10-Jul-26
Unknown* 1,700 €59.58094 SI Trade
Negotiated Trade
 09:07:36 - 09-Jul-26
Unknown* 434 €59.90 SI Trade
Negotiated Trade
 16:38:52 - 08-Jul-26
Unknown* 39 €59.20 SI Trade
 15:48:42 - 08-Jul-26
Unknown* 39 €59.20 SI Trade
 15:48:42 - 08-Jul-26
Unknown* 477 €58.10 OTC Trade
 08:07:26 - 08-Jul-26
Unknown* 15 €60.20 SI Trade
 13:17:49 - 07-Jul-26
Unknown* 15 €60.20 SI Trade
 13:17:49 - 07-Jul-26
Unknown* 1,070 €60.00 SI Trade
 15:46:28 - 06-Jul-26
Unknown* 700 €58.30 SI Trade
Negotiated Trade
 16:26:51 - 30-Jun-26
Unknown* 1 €57.90 SI Trade
 16:35:03 - 29-Jun-26
Unknown* 1 €57.90 SI Trade
 14:24:36 - 29-Jun-26
Unknown* 1 €57.60 SI Trade
 13:42:47 - 29-Jun-26
Unknown* 1 €57.30 SI Trade
 13:33:47 - 29-Jun-26
Unknown* 1 €57.10 SI Trade
 12:16:30 - 29-Jun-26
Unknown* 0 €57.20 OTC Trade
 11:40:54 - 29-Jun-26
Unknown* 1 €57.60 SI Trade
 10:39:06 - 29-Jun-26
Unknown* 3 €57.60 SI Trade
 10:33:02 - 29-Jun-26
Unknown* 2 €57.90 SI Trade
 09:48:22 - 29-Jun-26
Unknown* 1 €57.90 SI Trade
 09:48:22 - 29-Jun-26
Unknown* 1 €57.30 OTC Trade
 15:51:27 - 26-Jun-26
Unknown* 30 €57.60 OTC Trade
 10:04:07 - 26-Jun-26
Unknown* 900 €58.16078 SI Trade
Negotiated Trade
 09:05:44 - 25-Jun-26
Unknown* 3 €58.30 OTC Trade
 08:02:31 - 25-Jun-26
Unknown* 30 €58.80 SI Trade
 16:35:15 - 23-Jun-26
Unknown* 3 €58.80 SI Trade
 16:35:15 - 23-Jun-26
Unknown* 22 €58.80 SI Trade
 16:35:15 - 23-Jun-26
Unknown* 33 €58.70 SI Trade
 09:30:45 - 23-Jun-26
Unknown* 43 €59.50 SI Trade
 16:35:18 - 22-Jun-26
Unknown* 22 €59.50 SI Trade
 16:35:18 - 22-Jun-26
Unknown* 8 €59.50 SI Trade
 16:35:18 - 22-Jun-26
Unknown* 100 €59.70 OTC Trade
 08:45:36 - 22-Jun-26
Unknown* 7 €60.50 SI Trade
 16:35:00 - 19-Jun-26
Unknown* 4 €60.50 SI Trade
 16:35:00 - 19-Jun-26
Unknown* 2 €60.50 SI Trade
 16:35:00 - 19-Jun-26
Unknown* 12 €60.50 SI Trade
 16:35:00 - 19-Jun-26
Unknown* 24 €60.50 SI Trade
 16:35:00 - 19-Jun-26
Unknown* 24 €60.50 SI Trade
 16:35:00 - 19-Jun-26
Unknown* 24 €60.50 SI Trade
 16:35:00 - 19-Jun-26
Unknown* 32 €60.17813 SI Trade
Negotiated Trade
 09:09:50 - 19-Jun-26
Unknown* 2 €59.60 SI Trade
 11:09:48 - 18-Jun-26
Unknown* 2 €59.60 SI Trade
 11:09:48 - 18-Jun-26
Unknown* 418 €59.50 SI Trade
Negotiated Trade
 16:37:11 - 17-Jun-26
Unknown* 41 €59.50 SI Trade
 14:14:47 - 17-Jun-26
Unknown* 41 €59.50 SI Trade
 14:14:47 - 17-Jun-26
Unknown* 1,064 €60.63275 SI Trade
Negotiated Trade
 11:07:14 - 16-Jun-26
Unknown* 4,200 €60.08743 SI Trade
Negotiated Trade
 15:21:14 - 15-Jun-26
Unknown* 2 €61.00 OTC Trade
 14:25:03 - 12-Jun-26
Unknown* 24 €60.70 SI Trade
Negotiated Trade
 17:05:57 - 11-Jun-26
Unknown* 286 €60.70 SI Trade
Negotiated Trade
 17:05:57 - 11-Jun-26
Unknown* 231 €60.50 SI Trade
Negotiated Trade
 16:37:52 - 11-Jun-26
Unknown* 409 €61.06528 SI Trade
Negotiated Trade
 16:43:52 - 10-Jun-26
Unknown* 25 €61.10 OTC Trade
 15:29:10 - 10-Jun-26
Unknown* 12 €61.10 OTC Trade
 15:29:10 - 10-Jun-26
Unknown* 2 €61.20 SI Trade
 15:00:37 - 10-Jun-26
Unknown* 2 €61.20 SI Trade
 15:00:37 - 10-Jun-26
Unknown* 25 €60.90 OTC Trade
 12:56:08 - 10-Jun-26
Unknown* 12 €60.90 OTC Trade
 12:56:08 - 10-Jun-26
Unknown* 12 €60.70 OTC Trade
 12:55:49 - 10-Jun-26
Unknown* 25 €60.70 OTC Trade
 12:55:49 - 10-Jun-26
Unknown* 12 €61.30 OTC Trade
 12:06:15 - 10-Jun-26
Unknown* 25 €61.30 OTC Trade
 12:06:15 - 10-Jun-26
Unknown* 12 €61.30 OTC Trade
 12:04:51 - 10-Jun-26
Unknown* 25 €61.30 OTC Trade
 12:04:51 - 10-Jun-26
Unknown* 12 €61.70 OTC Trade
 11:58:32 - 10-Jun-26
Unknown* 25 €61.70 OTC Trade
 11:58:32 - 10-Jun-26
Unknown* 12 €61.60 OTC Trade
 11:56:53 - 10-Jun-26
Unknown* 25 €61.60 OTC Trade
 11:56:53 - 10-Jun-26
Unknown* 12 €62.10 OTC Trade
 11:32:56 - 10-Jun-26
Unknown* 25 €62.10 OTC Trade
 11:32:56 - 10-Jun-26
Unknown* 13 €60.80 OTC Trade
 11:30:35 - 10-Jun-26
Unknown* 28 €60.80 OTC Trade
 11:30:35 - 10-Jun-26
Unknown* 13 €61.70 OTC Trade
 11:03:30 - 10-Jun-26
Unknown* 28 €61.70 OTC Trade
 11:03:30 - 10-Jun-26
Unknown* 100 €62.00 OTC Trade
 10:59:16 - 10-Jun-26
Unknown* 142 €61.00 SI Trade
 09:35:38 - 10-Jun-26
Unknown* 499 €60.10782 SI Trade
Negotiated Trade
 16:34:49 - 09-Jun-26
Unknown* 1,936 €60.33223 SI Trade
Negotiated Trade
 10:45:28 - 09-Jun-26
Unknown* 1,508 €60.40 SI Trade
 10:39:42 - 09-Jun-26
Unknown* 460 €60.10 SI Trade
 09:28:52 - 09-Jun-26
Unknown* 4,790 €59.80964 SI Trade
Negotiated Trade
 16:35:34 - 08-Jun-26
Unknown* 1,643 €59.80 SI Trade
 13:29:09 - 08-Jun-26
Unknown* 2,488 €60.40 SI Trade
 10:08:49 - 08-Jun-26
Unknown* 246 €60.20 SI Trade
 10:08:19 - 08-Jun-26
Unknown* 0 €59.80 OTC Trade
 08:00:19 - 08-Jun-26
Unknown* 1 €61.10 OTC Trade
 08:00:14 - 08-Jun-26
Unknown* 492 €56.40 Ordinary
 16:37:04 - 03-Jun-26
Unknown* 7 €56.30 OTC Trade
 13:42:53 - 02-Jun-26
Unknown* 39 €57.0229 Currency Conversion
Negotiated Trade
 08:16:41 - 01-Jun-26
Unknown* 16,074 €57.0871 SI Trade
Negotiated Trade
 16:59:35 - 28-May-26
Unknown* 1 €56.70 OTC Trade
 15:11:44 - 28-May-26
Unknown* 84 €57.25 SI Trade
 13:50:45 - 28-May-26
Unknown* 6,263 €57.3121 SI Trade
Negotiated Trade
 17:09:23 - 27-May-26
Unknown* 80 €57.60 SI Trade
 16:35:04 - 27-May-26
Unknown* 3 €57.20 SI Trade
 15:58:10 - 27-May-26
Unknown* 4 €57.20 SI Trade
 15:49:53 - 27-May-26
Unknown* 4 €57.20 SI Trade
 15:49:53 - 27-May-26
Unknown* 8 €57.20 SI Trade
 15:39:14 - 27-May-26
Unknown* 8 €57.10 SI Trade
 15:33:06 - 27-May-26
Unknown* 7 €57.10 SI Trade
 15:22:24 - 27-May-26
Unknown* 7 €57.10 SI Trade
 15:15:12 - 27-May-26
Unknown* 8 €57.00 SI Trade
 15:08:07 - 27-May-26
Unknown* 8 €57.10 SI Trade
 14:58:37 - 27-May-26
Unknown* 7 €57.10 SI Trade
 14:49:57 - 27-May-26
Unknown* 9 €56.90 SI Trade
 14:42:01 - 27-May-26
Unknown* 8 €56.80 SI Trade
 14:24:07 - 27-May-26
Unknown* 8 €56.80 SI Trade
 14:12:19 - 27-May-26
Unknown* 1 €56.80 SI Trade
 14:02:34 - 27-May-26
Unknown* 6 €56.80 SI Trade
 14:02:34 - 27-May-26
Unknown* 7 €56.80 SI Trade
 13:56:04 - 27-May-26
Unknown* 7 €56.90 SI Trade
 13:46:29 - 27-May-26
Unknown* 8 €56.90 SI Trade
 13:34:50 - 27-May-26
Unknown* 8 €56.90 SI Trade
 13:22:27 - 27-May-26
Unknown* 8 €56.90 SI Trade
 13:04:41 - 27-May-26
Unknown* 8 €56.90 SI Trade
 12:51:43 - 27-May-26
Unknown* 8 €56.90 SI Trade
 12:39:34 - 27-May-26
Unknown* 1 €57.00 SI Trade
 12:37:39 - 27-May-26
Unknown* 8 €56.80 SI Trade
 12:32:39 - 27-May-26
Unknown* 7 €57.00 SI Trade
 12:21:14 - 27-May-26
Unknown* 12 €56.90 SI Trade
 12:15:46 - 27-May-26
Unknown* 8 €56.70 SI Trade
 12:10:40 - 27-May-26
Unknown* 19 €56.70 SI Trade
 12:04:04 - 27-May-26
Unknown* 10 €56.70 SI Trade
 11:52:10 - 27-May-26
Unknown* 2 €57.05 SI Trade
 12:51:44 - 26-May-26
Unknown* 5,595 €57.01496 SI Trade
Negotiated Trade
 16:43:53 - 22-May-26
Unknown* -5,595 €57.01496 SI Trade
Correction
Negotiated Trade
 16:37:18 - 22-May-26
Unknown* 5,595 €57.01496 SI Trade
Negotiated Trade
 16:37:18 - 22-May-26
Unknown* 90 €57.00 SI Trade
 16:03:25 - 22-May-26
Unknown* 165 €57.00 SI Trade
 14:52:08 - 21-May-26
Unknown* 50 €56.75 SI Trade
Negotiated Trade
 16:01:56 - 20-May-26
Unknown* 20 €56.90 OTC Trade
 09:40:16 - 20-May-26
Unknown* 1 €57.50 OTC Trade
 16:17:59 - 19-May-26
Unknown* 26 €58.40 SI Trade
 12:26:58 - 19-May-26
Unknown* 21 €58.40 SI Trade
 12:26:57 - 19-May-26
Unknown* 25 €58.55 SI Trade
 15:22:58 - 18-May-26
Unknown* 255 €58.80 SI Trade
Negotiated Trade
 16:40:54 - 15-May-26
Unknown* 11,520 €59.08588 SI Trade
Negotiated Trade
 16:36:14 - 14-May-26
Unknown* 50 €58.80 OTC Trade
 16:08:33 - 14-May-26
Unknown* 110 €58.00 SI Trade
 16:28:30 - 11-May-26
Unknown* 98 €57.95 SI Trade
 16:19:10 - 11-May-26
Unknown* 90 €58.30 SI Trade
 14:43:04 - 11-May-26
Unknown* 1 €56.80 OTC Trade
 08:00:34 - 06-May-26
Unknown* 1 €57.90 OTC Trade
 08:00:32 - 06-May-26
Unknown* 1 €57.90 OTC Trade
 08:00:29 - 06-May-26
Unknown* 20 €56.50 SI Trade
 16:35:24 - 05-May-26
Unknown* 2 €56.60 SI Trade
 16:25:48 - 05-May-26
Unknown* 53 €56.30 SI Trade
 16:21:00 - 05-May-26
Unknown* 53 €56.30 SI Trade
 16:21:00 - 05-May-26
Unknown* 2 €56.40 SI Trade
 16:19:49 - 05-May-26
Unknown* 76 €56.35 SI Trade
 16:15:54 - 05-May-26
Unknown* 2 €56.40 SI Trade
 16:10:48 - 05-May-26
Unknown* 2 €56.40 SI Trade
 16:00:15 - 05-May-26
Unknown* 1,150 €56.20 OTC Trade
 15:58:17 - 05-May-26
Unknown* 2 €56.40 SI Trade
 15:49:49 - 05-May-26
Unknown* 2 €56.50 SI Trade
 15:39:18 - 05-May-26
Unknown* 2 €56.30 SI Trade
 15:34:24 - 05-May-26
Unknown* 2 €56.40 SI Trade
 15:24:03 - 05-May-26
Unknown* 2 €56.40 SI Trade
 15:13:54 - 05-May-26
Unknown* 2 €56.40 SI Trade
 15:02:22 - 05-May-26
Unknown* 172 €56.10 SI Trade
 14:56:52 - 05-May-26
Unknown* 172 €56.10 SI Trade
 14:56:52 - 05-May-26
Unknown* 1 €56.20 SI Trade
 14:42:40 - 05-May-26
Unknown* 1 €56.20 SI Trade
 14:42:40 - 05-May-26
Unknown* 2 €56.20 SI Trade
 14:31:41 - 05-May-26
Unknown* 2 €56.30 SI Trade
 14:18:40 - 05-May-26
Unknown* 2 €56.40 SI Trade
 14:02:33 - 05-May-26
Unknown* 2 €56.10 SI Trade
 13:54:12 - 05-May-26
Unknown* 2 €56.20 SI Trade
 13:18:34 - 05-May-26
Unknown* 2 €56.20 SI Trade
 12:49:31 - 05-May-26
Unknown* 2 €56.20 SI Trade
 12:25:06 - 05-May-26
Unknown* 2 €56.30 SI Trade
 11:42:45 - 05-May-26
Unknown* 2 €56.30 SI Trade
 11:17:45 - 05-May-26
Unknown* 2 €56.30 SI Trade
 10:57:25 - 05-May-26
Unknown* 0 €56.40 OTC Trade
 10:45:02 - 05-May-26
Unknown* 2 €56.30 SI Trade
 10:36:54 - 05-May-26
Unknown* 2 €56.40 SI Trade
 10:15:41 - 05-May-26
Unknown* 2 €56.40 SI Trade
 09:59:05 - 05-May-26
Unknown* 2 €56.50 SI Trade
 09:55:36 - 05-May-26
Unknown* 2 €56.50 SI Trade
 09:39:51 - 05-May-26
Unknown* 2 €56.40 SI Trade
 09:28:11 - 05-May-26
Unknown* 2 €56.30 SI Trade
 09:17:16 - 05-May-26
Unknown* 10 €56.20 SI Trade
 09:01:15 - 05-May-26
Unknown* 109 €57.40 SI Trade
Negotiated Trade
 16:17:48 - 30-Apr-26
Unknown* 250 €57.80 SI Trade
 14:39:59 - 30-Apr-26
Unknown* 250 €57.80 SI Trade
 14:39:59 - 30-Apr-26
Unknown* 16,344 €58.88973 SI Trade
Negotiated Trade
 16:37:05 - 29-Apr-26
Unknown* 3 €59.50 SI Trade
 16:25:33 - 29-Apr-26
Unknown* 3 €59.40 SI Trade
 16:20:43 - 29-Apr-26
Unknown* 3 €59.40 SI Trade
 16:16:21 - 29-Apr-26
Unknown* 3 €59.30 SI Trade
 16:01:53 - 29-Apr-26
Unknown* 3 €59.40 SI Trade
 15:43:09 - 29-Apr-26
Unknown* 3 €59.30 SI Trade
 15:26:49 - 29-Apr-26
Unknown* 3 €59.30 SI Trade
 15:06:59 - 29-Apr-26
Unknown* 3 €59.40 SI Trade
 14:51:30 - 29-Apr-26
Unknown* 3 €59.40 SI Trade
 14:37:06 - 29-Apr-26
Unknown* 50 €59.10 OTC Trade
 14:23:27 - 29-Apr-26
Unknown* 3 €59.20 SI Trade
 14:21:42 - 29-Apr-26
Unknown* 13 €59.30 SI Trade
 14:20:58 - 29-Apr-26
Unknown* 6 €59.20 SI Trade
 14:01:22 - 29-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84