Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sol Ord (0NJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165 €57.00 SI Trade
 14:52:08 - 21-May-26
Unknown* 50 €56.75 SI Trade
Negotiated Trade
 16:01:56 - 20-May-26
Unknown* 20 €56.90 OTC Trade
 09:40:16 - 20-May-26
Unknown* 1 €57.50 OTC Trade
 16:17:59 - 19-May-26
Unknown* 26 €58.40 SI Trade
 12:26:58 - 19-May-26
Unknown* 21 €58.40 SI Trade
 12:26:57 - 19-May-26
Unknown* 25 €58.55 SI Trade
 15:22:58 - 18-May-26
Unknown* 255 €58.80 SI Trade
Negotiated Trade
 16:40:54 - 15-May-26
Unknown* 11,520 €59.08588 SI Trade
Negotiated Trade
 16:36:14 - 14-May-26
Unknown* 50 €58.80 OTC Trade
 16:08:33 - 14-May-26
Unknown* 110 €58.00 SI Trade
 16:28:30 - 11-May-26
Unknown* 98 €57.95 SI Trade
 16:19:10 - 11-May-26
Unknown* 90 €58.30 SI Trade
 14:43:04 - 11-May-26
Unknown* 1 €56.80 OTC Trade
 08:00:34 - 06-May-26
Unknown* 1 €57.90 OTC Trade
 08:00:32 - 06-May-26
Unknown* 1 €57.90 OTC Trade
 08:00:29 - 06-May-26
Unknown* 20 €56.50 SI Trade
 16:35:24 - 05-May-26
Unknown* 2 €56.60 SI Trade
 16:25:48 - 05-May-26
Unknown* 53 €56.30 SI Trade
 16:21:00 - 05-May-26
Unknown* 53 €56.30 SI Trade
 16:21:00 - 05-May-26
Unknown* 2 €56.40 SI Trade
 16:19:49 - 05-May-26
Unknown* 76 €56.35 SI Trade
 16:15:54 - 05-May-26
Unknown* 2 €56.40 SI Trade
 16:10:48 - 05-May-26
Unknown* 2 €56.40 SI Trade
 16:00:15 - 05-May-26
Unknown* 1,150 €56.20 OTC Trade
 15:58:17 - 05-May-26
Unknown* 2 €56.40 SI Trade
 15:49:49 - 05-May-26
Unknown* 2 €56.50 SI Trade
 15:39:18 - 05-May-26
Unknown* 2 €56.30 SI Trade
 15:34:24 - 05-May-26
Unknown* 2 €56.40 SI Trade
 15:24:03 - 05-May-26
Unknown* 2 €56.40 SI Trade
 15:13:54 - 05-May-26
Unknown* 2 €56.40 SI Trade
 15:02:22 - 05-May-26
Unknown* 172 €56.10 SI Trade
 14:56:52 - 05-May-26
Unknown* 172 €56.10 SI Trade
 14:56:52 - 05-May-26
Unknown* 1 €56.20 SI Trade
 14:42:40 - 05-May-26
Unknown* 1 €56.20 SI Trade
 14:42:40 - 05-May-26
Unknown* 2 €56.20 SI Trade
 14:31:41 - 05-May-26
Unknown* 2 €56.30 SI Trade
 14:18:40 - 05-May-26
Unknown* 2 €56.40 SI Trade
 14:02:33 - 05-May-26
Unknown* 2 €56.10 SI Trade
 13:54:12 - 05-May-26
Unknown* 2 €56.20 SI Trade
 13:18:34 - 05-May-26
Unknown* 2 €56.20 SI Trade
 12:49:31 - 05-May-26
Unknown* 2 €56.20 SI Trade
 12:25:06 - 05-May-26
Unknown* 2 €56.30 SI Trade
 11:42:45 - 05-May-26
Unknown* 2 €56.30 SI Trade
 11:17:45 - 05-May-26
Unknown* 2 €56.30 SI Trade
 10:57:25 - 05-May-26
Unknown* 0 €56.40 OTC Trade
 10:45:02 - 05-May-26
Unknown* 2 €56.30 SI Trade
 10:36:54 - 05-May-26
Unknown* 2 €56.40 SI Trade
 10:15:41 - 05-May-26
Unknown* 2 €56.40 SI Trade
 09:59:05 - 05-May-26
Unknown* 2 €56.50 SI Trade
 09:55:36 - 05-May-26
Unknown* 2 €56.50 SI Trade
 09:39:51 - 05-May-26
Unknown* 2 €56.40 SI Trade
 09:28:11 - 05-May-26
Unknown* 2 €56.30 SI Trade
 09:17:16 - 05-May-26
Unknown* 10 €56.20 SI Trade
 09:01:15 - 05-May-26
Unknown* 109 €57.40 SI Trade
Negotiated Trade
 16:17:48 - 30-Apr-26
Unknown* 250 €57.80 SI Trade
 14:39:59 - 30-Apr-26
Unknown* 250 €57.80 SI Trade
 14:39:59 - 30-Apr-26
Unknown* 16,344 €58.88973 SI Trade
Negotiated Trade
 16:37:05 - 29-Apr-26
Unknown* 3 €59.50 SI Trade
 16:25:33 - 29-Apr-26
Unknown* 3 €59.40 SI Trade
 16:20:43 - 29-Apr-26
Unknown* 3 €59.40 SI Trade
 16:16:21 - 29-Apr-26
Unknown* 3 €59.30 SI Trade
 16:01:53 - 29-Apr-26
Unknown* 3 €59.40 SI Trade
 15:43:09 - 29-Apr-26
Unknown* 3 €59.30 SI Trade
 15:26:49 - 29-Apr-26
Unknown* 3 €59.30 SI Trade
 15:06:59 - 29-Apr-26
Unknown* 3 €59.40 SI Trade
 14:51:30 - 29-Apr-26
Unknown* 3 €59.40 SI Trade
 14:37:06 - 29-Apr-26
Unknown* 50 €59.10 OTC Trade
 14:23:27 - 29-Apr-26
Unknown* 3 €59.20 SI Trade
 14:21:42 - 29-Apr-26
Unknown* 13 €59.30 SI Trade
 14:20:58 - 29-Apr-26
Unknown* 6 €59.20 SI Trade
 14:01:22 - 29-Apr-26
Unknown* 6 €59.10 SI Trade
 13:12:16 - 29-Apr-26
Unknown* 6 €59.00 SI Trade
 12:50:03 - 29-Apr-26
Unknown* 6 €58.50 SI Trade
 11:44:22 - 29-Apr-26
Unknown* 26 €58.60 SI Trade
 11:33:17 - 29-Apr-26
Unknown* 8 €58.60 SI Trade
 11:02:58 - 29-Apr-26
Unknown* 8 €58.70 SI Trade
 10:08:57 - 29-Apr-26
Unknown* 8 €58.30 SI Trade
 09:47:17 - 29-Apr-26
Unknown* 23 €58.50 SI Trade
 09:07:37 - 29-Apr-26
Unknown* 10 €58.60 SI Trade
 09:01:49 - 29-Apr-26
Unknown* 7,445 €59.18118 SI Trade
Negotiated Trade
 16:23:48 - 24-Apr-26
Unknown* 2,273 €59.00 SI Trade
 15:58:07 - 24-Apr-26
Unknown* 30 €59.30 OTC Trade
 12:26:27 - 24-Apr-26
Unknown* 30 €59.30 OTC Trade
 12:26:27 - 24-Apr-26
Unknown* 6,236 €59.0119 SI Trade
Negotiated Trade
 16:37:52 - 23-Apr-26
Unknown* 200 €58.30 OTC Trade
 10:04:33 - 23-Apr-26
Unknown* 200 €58.60 OTC Trade
 08:25:49 - 23-Apr-26
Unknown* 436 €58.90 SI Trade
 14:30:07 - 22-Apr-26
Unknown* 34 €59.20 OTC Trade
 13:59:14 - 22-Apr-26
Unknown* 0 €58.90 OTC Trade
 12:18:39 - 22-Apr-26
Unknown* 0 €58.90 OTC Trade
 12:18:39 - 22-Apr-26
Unknown* 300 €57.519 SI Trade
Negotiated Trade
 16:09:21 - 21-Apr-26
Unknown* 17 €57.50 SI Trade
 16:01:59 - 21-Apr-26
Unknown* 34 €58.10 OTC Trade
 11:15:27 - 21-Apr-26
Unknown* 474 €57.90 SI Trade
 09:27:57 - 21-Apr-26
Unknown* 52 €57.70 SI Trade
 16:29:48 - 20-Apr-26
Unknown* 52 €57.70 SI Trade
 16:29:48 - 20-Apr-26
Unknown* 800 €57.96393 SI Trade
Negotiated Trade
 16:20:44 - 20-Apr-26
Unknown* 145 €57.80 SI Trade
 16:11:19 - 20-Apr-26
Unknown* 50 €57.90 SI Trade
 15:51:06 - 20-Apr-26
Unknown* 50 €57.90 SI Trade
 15:51:06 - 20-Apr-26
Unknown* 77 €58.35832 Currency Conversion
Negotiated Trade
 14:49:26 - 20-Apr-26
Unknown* 43 €58.30 SI Trade
 14:41:00 - 20-Apr-26
Unknown* 43 €58.30 SI Trade
 14:41:00 - 20-Apr-26
Unknown* 3,333 €58.00 SI Trade
 16:12:16 - 17-Apr-26
Unknown* 100 €57.70 OTC Trade
 09:33:20 - 15-Apr-26
Unknown* 24 €58.00 SI Trade
 13:31:48 - 13-Apr-26
Unknown* 15 €58.00 SI Trade
 13:31:48 - 13-Apr-26
Unknown* 3 €58.70 SI Trade
 10:16:25 - 13-Apr-26
Unknown* 1 €59.10 OTC Trade
 08:00:28 - 13-Apr-26
Unknown* 1,055 €59.343 SI Trade
Negotiated Trade
 17:26:03 - 10-Apr-26
Unknown* 76 €58.80 SI Trade
 16:27:31 - 10-Apr-26
Unknown* 103 €59.00 SI Trade
 16:02:42 - 10-Apr-26
Unknown* 136 €59.30 SI Trade
 14:43:20 - 10-Apr-26
Unknown* 56 €59.50 SI Trade
 14:08:42 - 10-Apr-26
Unknown* 81 €59.50 SI Trade
 13:07:25 - 10-Apr-26
Unknown* 0 €59.70 OTC Trade
 11:25:41 - 10-Apr-26
Unknown* 1,631 €59.0469 SI Trade
Negotiated Trade
 09:13:13 - 10-Apr-26
Unknown* 30 €59.30 OTC Trade
 08:18:25 - 10-Apr-26
Unknown* 64 €59.30 SI Trade
 16:35:13 - 09-Apr-26
Unknown* 636 €59.30 SI Trade
 16:35:13 - 09-Apr-26
Unknown* 7 €59.30 SI Trade
 16:35:13 - 09-Apr-26
Unknown* 8 €59.40 SI Trade
 16:28:36 - 09-Apr-26
Unknown* 8 €59.50 SI Trade
 16:21:44 - 09-Apr-26
Unknown* 6 €59.40 SI Trade
 16:20:14 - 09-Apr-26
Unknown* 9 €59.30 SI Trade
 16:15:54 - 09-Apr-26
Unknown* 6 €59.40 SI Trade
 16:11:18 - 09-Apr-26
Unknown* 9 €59.40 SI Trade
 16:07:53 - 09-Apr-26
Unknown* 6 €59.40 SI Trade
 16:00:33 - 09-Apr-26
Unknown* 9 €59.20 SI Trade
 15:58:21 - 09-Apr-26
Unknown* 9 €59.30 SI Trade
 15:50:40 - 09-Apr-26
Unknown* 1 €59.30 SI Trade
 15:50:19 - 09-Apr-26
Unknown* 6 €59.30 SI Trade
 15:48:34 - 09-Apr-26
Unknown* 8 €59.30 SI Trade
 15:42:19 - 09-Apr-26
Unknown* 6 €59.40 SI Trade
 15:37:34 - 09-Apr-26
Unknown* 6,966 €59.40 SI Trade
 15:34:08 - 09-Apr-26
Unknown* 8 €59.40 SI Trade
 15:32:16 - 09-Apr-26
Unknown* 1 €59.40 SI Trade
 15:28:21 - 09-Apr-26
Unknown* 6 €59.70 SI Trade
 15:23:54 - 09-Apr-26
Unknown* 9 €59.50 SI Trade
 15:23:54 - 09-Apr-26
Unknown* 9 €59.50 SI Trade
 15:15:25 - 09-Apr-26
Unknown* 6 €59.30 SI Trade
 15:12:34 - 09-Apr-26
Unknown* 8 €59.30 SI Trade
 15:07:15 - 09-Apr-26
Unknown* 6 €59.10 SI Trade
 15:02:21 - 09-Apr-26
Unknown* 8 €59.20 SI Trade
 15:01:24 - 09-Apr-26
Unknown* 8 €59.30 SI Trade
 14:51:22 - 09-Apr-26
Unknown* 6 €59.30 SI Trade
 14:51:00 - 09-Apr-26
Unknown* 1 €59.30 SI Trade
 14:50:32 - 09-Apr-26
Unknown* 10 €59.40 SI Trade
 14:49:47 - 09-Apr-26
Unknown* 6 €59.30 SI Trade
 14:47:33 - 09-Apr-26
Unknown* 9 €59.20 SI Trade
 14:38:21 - 09-Apr-26
Unknown* 1 €59.30 SI Trade
 14:31:55 - 09-Apr-26
Unknown* 6 €59.30 SI Trade
 14:28:24 - 09-Apr-26
Unknown* 7 €59.30 SI Trade
 14:23:20 - 09-Apr-26
Unknown* 2 €59.30 SI Trade
 14:23:20 - 09-Apr-26
Unknown* 22 €59.45 SI Trade
 14:08:55 - 09-Apr-26
Unknown* 21 €59.40 SI Trade
 14:08:55 - 09-Apr-26
Unknown* 19 €59.40 SI Trade
 14:08:55 - 09-Apr-26
Unknown* 1 €59.60 SI Trade
 14:08:54 - 09-Apr-26
Unknown* 8 €59.60 SI Trade
 14:01:15 - 09-Apr-26
Unknown* 8 €59.60 SI Trade
 14:01:15 - 09-Apr-26
Unknown* 1 €59.60 SI Trade
 13:42:05 - 09-Apr-26
Unknown* 1 €58.90 SI Trade
 13:04:44 - 09-Apr-26
Unknown* 1,374 €58.40 SI Trade
Negotiated Trade
 12:32:24 - 09-Apr-26
Unknown* 1 €59.10 SI Trade
 12:24:52 - 09-Apr-26
Unknown* 1 €59.30 SI Trade
 11:44:57 - 09-Apr-26
Unknown* 1 €58.90 SI Trade
 11:11:04 - 09-Apr-26
Unknown* 60 €58.40 SI Trade
 10:58:52 - 09-Apr-26
Unknown* 1 €58.50 SI Trade
 10:44:43 - 09-Apr-26
Unknown* 1 €58.40 SI Trade
 09:44:39 - 09-Apr-26
Unknown* 14,187 €57.9722 SI Trade
 09:25:24 - 09-Apr-26
Unknown* 1 €58.40 SI Trade
 09:25:19 - 09-Apr-26
Unknown* 1 €58.10 SI Trade
 09:12:49 - 09-Apr-26
Unknown* 286 €58.00 SI Trade
 08:53:22 - 09-Apr-26
Unknown* 6 €57.60 SI Trade
 08:32:16 - 09-Apr-26
Unknown* 1 €55.20 OTC Trade
 08:00:04 - 09-Apr-26
Unknown* 7,116 €57.3014 SI Trade
 16:36:50 - 08-Apr-26
Unknown* 14 €57.50 SI Trade
 16:35:05 - 08-Apr-26
Unknown* 8 €57.20 SI Trade
 16:26:39 - 08-Apr-26
Unknown* 8 €57.30 SI Trade
 16:22:34 - 08-Apr-26
Unknown* 9 €57.40 SI Trade
 16:17:36 - 08-Apr-26
Unknown* 8 €57.30 SI Trade
 16:10:54 - 08-Apr-26
Unknown* 9 €57.40 SI Trade
 16:04:25 - 08-Apr-26
Unknown* 9 €57.20 SI Trade
 15:56:14 - 08-Apr-26
Unknown* 8 €57.30 SI Trade
 15:47:23 - 08-Apr-26
Unknown* 8 €57.30 SI Trade
 15:38:52 - 08-Apr-26
Unknown* 9 €56.90 SI Trade
 15:31:27 - 08-Apr-26
Unknown* 9 €57.30 SI Trade
 15:21:48 - 08-Apr-26
Unknown* 9 €57.50 SI Trade
 15:13:54 - 08-Apr-26
Unknown* 20 €57.50 OTC Trade
 15:12:44 - 08-Apr-26
Unknown* 8 €57.00 SI Trade
 15:04:22 - 08-Apr-26
Unknown* 370 €57.00 OTC Trade
 15:02:37 - 08-Apr-26
Unknown* 370 €57.00 OTC Trade
 15:02:37 - 08-Apr-26
Unknown* 9 €56.90 SI Trade
 14:54:51 - 08-Apr-26
Unknown* 8 €56.80 SI Trade
 14:45:03 - 08-Apr-26
Unknown* 9 €56.60 SI Trade
 14:37:08 - 08-Apr-26
Unknown* 8 €56.90 SI Trade
 14:28:35 - 08-Apr-26
Unknown* 8 €56.70 SI Trade
 14:19:04 - 08-Apr-26
Unknown* 4,962 €57.0218 SI Trade
 14:11:10 - 08-Apr-26
Unknown* 9 €56.60 SI Trade
 14:10:27 - 08-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13