| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.4911 | 55.4911 | 55.4911 | 55.4911 | 6,019 |
| 25th Sep 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 24th Sep 2026 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 23rd Sep 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 2,460 |
| 22nd Sep 2026 (Tue) | 54.70002 | 54.70002 | 54.70002 | 54.70002 | 0 |
| 21st Sep 2026 (Mon) | 54.70002 | 54.70002 | 54.70002 | 54.70002 | 0 |
| 18th Sep 2026 (Fri) | 54.70002 | 54.70002 | 54.70002 | 54.70002 | 4,510 |
| 17th Sep 2026 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 919 |
| 16th Sep 2026 (Wed) | 53.69783 | 53.69783 | 53.69783 | 53.69783 | 3,853 |
| 15th Sep 2026 (Tue) | 53.10 | 53.10 | 53.10 | 53.10 | 511 |
| 14th Sep 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 176 |
| 11th Sep 2026 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 331 |
| 10th Sep 2026 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 178 |
| 9th Sep 2026 (Wed) | 57.30 | 57.30 | 57.30 | 57.30 | 255 |
| 8th Sep 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 182 |
| 7th Sep 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 190 |
| 4th Sep 2026 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 11 |
| 3rd Sep 2026 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 115 |
| 2nd Sep 2026 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 16,959 |
| 1st Sep 2026 (Tue) | 55.30279 | 55.30279 | 55.30279 | 55.30279 | 5,200 |
| 31st Aug 2026 (Mon) | 53.4935 | 53.4935 | 53.4935 | 53.4935 | 0 |
| 28th Aug 2026 (Fri) | 53.4935 | 53.4935 | 53.4935 | 53.4935 | 0 |
| 27th Aug 2026 (Thu) | 53.4935 | 53.4935 | 53.4935 | 53.4935 | 555 |
| 26th Aug 2026 (Wed) | 52.70341 | 52.70341 | 52.70341 | 52.70341 | 6 |
| 25th Aug 2026 (Tue) | 52.70341 | 52.70341 | 52.70341 | 52.70341 | 4,979 |
| 24th Aug 2026 (Mon) | 52.70 | 52.70 | 52.70 | 52.70 | 223 |
| 21st Aug 2026 (Fri) | 52.572 | 52.572 | 52.572 | 52.572 | 0 |
| 20th Aug 2026 (Thu) | 52.572 | 52.572 | 52.572 | 52.572 | 10,538 |
| 19th Aug 2026 (Wed) | 52.522 | 52.522 | 52.522 | 52.522 | 1,424 |
| 18th Aug 2026 (Tue) | 54.05 | 54.05 | 54.05 | 54.05 | 38 |
| 17th Aug 2026 (Mon) | 54.05 | 54.05 | 54.05 | 54.05 | 4,002 |
| 14th Aug 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 13th Aug 2026 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 729 |
| 12th Aug 2026 (Wed) | 55.75 | 55.75 | 55.75 | 55.75 | 1 |
| 11th Aug 2026 (Tue) | 55.65 | 55.65 | 55.65 | 55.65 | 47 |
| 10th Aug 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 10 |
| 7th Aug 2026 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 1 |
| 6th Aug 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 140 |
| 5th Aug 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 1,600 |
| 4th Aug 2026 (Tue) | 56.33878 | 56.33878 | 56.33878 | 56.33878 | 0 |
| 3rd Aug 2026 (Mon) | 56.33878 | 56.33878 | 56.33878 | 56.33878 | 4,171 |
| 31st Jul 2026 (Fri) | 57.03027 | 57.03027 | 57.03027 | 57.03027 | 0 |
| 30th Jul 2026 (Thu) | 57.03027 | 57.03027 | 57.03027 | 57.03027 | 16,476 |
| 29th Jul 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 3,523 |