| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 165 |
| 20th May 2026 (Wed) | 56.75 | 56.75 | 56.75 | 56.75 | 70 |
| 19th May 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 48 |
| 18th May 2026 (Mon) | 58.55 | 58.55 | 58.55 | 58.55 | 25 |
| 15th May 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 255 |
| 14th May 2026 (Thu) | 59.08588 | 59.08588 | 59.08588 | 59.08588 | 11,570 |
| 13th May 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 12th May 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 11th May 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 298 |
| 8th May 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 7th May 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 6th May 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 3 |
| 5th May 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 1,764 |
| 4th May 2026 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 1st May 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 30th Apr 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 609 |
| 29th Apr 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 200 |
| 28th Apr 2026 (Tue) | 59.18118 | 59.18118 | 59.18118 | 59.18118 | 0 |
| 27th Apr 2026 (Mon) | 59.18118 | 59.18118 | 59.18118 | 59.18118 | 0 |
| 24th Apr 2026 (Fri) | 59.18118 | 59.18118 | 59.18118 | 59.18118 | 9,778 |
| 23rd Apr 2026 (Thu) | 59.0119 | 59.0119 | 59.0119 | 59.0119 | 6,636 |
| 22nd Apr 2026 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 470 |
| 21st Apr 2026 (Tue) | 57.519 | 57.519 | 57.519 | 57.519 | 825 |
| 20th Apr 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 1,312 |
| 17th Apr 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 3,333 |
| 16th Apr 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 15th Apr 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 14th Apr 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 13th Apr 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 43 |
| 10th Apr 2026 (Fri) | 59.343 | 59.343 | 59.343 | 59.343 | 3,168 |
| 9th Apr 2026 (Thu) | 59.30 | 59.30 | 59.30 | 59.30 | 23,885 |
| 8th Apr 2026 (Wed) | 57.3014 | 57.3014 | 57.3014 | 57.3014 | 13,214 |
| 7th Apr 2026 (Tue) | 59.30 | 59.30 | 59.30 | 59.30 | 114 |
| 6th Apr 2026 (Mon) | 59.7795 | 59.7795 | 59.7795 | 59.7795 | 0 |
| 3rd Apr 2026 (Fri) | 59.7795 | 59.7795 | 59.7795 | 59.7795 | 0 |
| 2nd Apr 2026 (Thu) | 59.7795 | 59.7795 | 59.7795 | 59.7795 | 8,091 |
| 1st Apr 2026 (Wed) | 59.05 | 59.05 | 59.05 | 59.05 | 1,027 |
| 31st Mar 2026 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 43 |
| 30th Mar 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 273 |
| 27th Mar 2026 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 346 |
| 26th Mar 2026 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 126 |
| 25th Mar 2026 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 8 |
| 24th Mar 2026 (Tue) | 50.90 | 50.90 | 50.90 | 50.90 | 447 |
| 23rd Mar 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 4,138 |