| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.03877 | 59.03877 | 59.03877 | 59.03877 | 1,167 |
| 9th Jul 2026 (Thu) | 59.58094 | 59.58094 | 59.58094 | 59.58094 | 1,700 |
| 8th Jul 2026 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 989 |
| 7th Jul 2026 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 30 |
| 6th Jul 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 1,070 |
| 3rd Jul 2026 (Fri) | 58.30 | 58.30 | 58.30 | 58.30 | 1 |
| 2nd Jul 2026 (Thu) | 58.30 | 58.30 | 58.30 | 58.30 | 0 |
| 1st Jul 2026 (Wed) | 58.30 | 58.30 | 58.30 | 58.30 | 0 |
| 30th Jun 2026 (Tue) | 58.30 | 58.30 | 58.30 | 58.30 | 700 |
| 29th Jun 2026 (Mon) | 57.90 | 57.90 | 57.90 | 57.90 | 12 |
| 26th Jun 2026 (Fri) | 58.16078 | 58.16078 | 58.16078 | 58.16078 | 31 |
| 25th Jun 2026 (Thu) | 58.16078 | 58.16078 | 58.16078 | 58.16078 | 903 |
| 24th Jun 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 23rd Jun 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 88 |
| 22nd Jun 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 173 |
| 19th Jun 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 129 |
| 18th Jun 2026 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 4 |
| 17th Jun 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 500 |
| 16th Jun 2026 (Tue) | 60.63275 | 60.63275 | 60.63275 | 60.63275 | 1,064 |
| 15th Jun 2026 (Mon) | 60.08743 | 60.08743 | 60.08743 | 60.08743 | 4,200 |
| 12th Jun 2026 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 2 |
| 11th Jun 2026 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 541 |
| 10th Jun 2026 (Wed) | 61.06528 | 61.06528 | 61.06528 | 61.06528 | 1,033 |
| 9th Jun 2026 (Tue) | 60.10782 | 60.10782 | 60.10782 | 60.10782 | 4,403 |
| 8th Jun 2026 (Mon) | 59.80964 | 59.80964 | 59.80964 | 59.80964 | 9,168 |
| 5th Jun 2026 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 4th Jun 2026 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 3rd Jun 2026 (Wed) | 56.40 | 56.40 | 56.40 | 56.40 | 492 |
| 2nd Jun 2026 (Tue) | 57.0229 | 57.0229 | 57.0229 | 57.0229 | 7 |
| 1st Jun 2026 (Mon) | 57.0229 | 57.0229 | 57.0229 | 57.0229 | 39 |
| 29th May 2026 (Fri) | 57.0871 | 57.0871 | 57.0871 | 57.0871 | 0 |
| 28th May 2026 (Thu) | 57.0871 | 57.0871 | 57.0871 | 57.0871 | 16,159 |
| 27th May 2026 (Wed) | 57.3121 | 57.3121 | 57.3121 | 57.3121 | 6,565 |
| 26th May 2026 (Tue) | 57.05 | 57.05 | 57.05 | 57.05 | 2 |
| 25th May 2026 (Mon) | 57.01496 | 57.01496 | 57.01496 | 57.01496 | 0 |
| 22nd May 2026 (Fri) | 57.01496 | 57.01496 | 57.01496 | 57.01496 | 5,685 |
| 21st May 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 165 |
| 20th May 2026 (Wed) | 56.75 | 56.75 | 56.75 | 56.75 | 70 |
| 19th May 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 48 |
| 18th May 2026 (Mon) | 58.55 | 58.55 | 58.55 | 58.55 | 25 |
| 15th May 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 255 |
| 14th May 2026 (Thu) | 59.08588 | 59.08588 | 59.08588 | 59.08588 | 11,570 |
| 13th May 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 12th May 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 11th May 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 298 |