Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sol Ord (0NJP) Share Price

Price €47.55 on 06-06-2025 at 18:50:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NJP Shares
Last Trade: Unknown 33.00 at €47.55
Day's Volume: 1,091
Last Close: €47.55
Open: €0.00
ISIN: IT0001206769
Day's Range €0.00 - €0.00
52wk Range: €32.10 - €47.50
Market Capitalisation: €4,308m
VWAP: €47.60623
Shares in Issue: 91m

Sol Ord (0NJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 €47.55 SI Trade
14:38:39 - 06-Jun-25
Unknown* 33 €47.55 SI Trade
14:38:39 - 06-Jun-25
Unknown* 27 €47.60 SI Trade
14:34:11 - 06-Jun-25
Unknown* 27 €47.60 SI Trade
14:34:11 - 06-Jun-25
Unknown* 24 €47.60 SI Trade
14:30:49 - 06-Jun-25
Unknown* 24 €47.60 SI Trade
14:30:49 - 06-Jun-25
Unknown* 39 €47.60 SI Trade
14:28:49 - 06-Jun-25
Unknown* 39 €47.60 SI Trade
14:28:49 - 06-Jun-25
Unknown* 25 €47.60 SI Trade
14:26:00 - 06-Jun-25
Unknown* 25 €47.60 SI Trade
14:26:00 - 06-Jun-25
See more Sol Ord trades

Sol Ord (0NJP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 47.55 47.55 47.55 47.55 1,091
5th Jun 2025 (Thu) 47.50 47.50 47.50 47.50 0
4th Jun 2025 (Wed) 47.50 47.50 47.50 47.50 0
3rd Jun 2025 (Tue) 47.50 47.50 47.50 47.50 1,912
2nd Jun 2025 (Mon) 45.65659 45.65659 45.65659 45.65659 19
30th May 2025 (Fri) 45.30 45.30 45.30 45.30 1,807
29th May 2025 (Thu) 45.225 45.225 45.225 45.225 47
28th May 2025 (Wed) 44.5818 44.5818 44.5818 44.5818 0
27th May 2025 (Tue) 44.5818 44.5818 44.5818 44.5818 500
26th May 2025 (Mon) 44.5818 44.5818 44.5818 44.5818 4
23rd May 2025 (Fri) 44.5818 44.5818 44.5818 44.5818 14,395
22nd May 2025 (Thu) 43.25 43.25 43.25 43.25 0
21st May 2025 (Wed) 43.25 43.25 43.25 43.25 1
20th May 2025 (Tue) 43.25 43.25 43.25 43.25 0
19th May 2025 (Mon) 43.25 43.25 43.25 43.25 82
16th May 2025 (Fri) 43.20 43.20 43.20 43.20 798
15th May 2025 (Thu) 43.0941 43.0941 43.0941 43.0941 2,257
14th May 2025 (Wed) 42.80 42.80 42.80 42.80 231
13th May 2025 (Tue) 41.03198 41.03198 41.03198 41.03198 0
12th May 2025 (Mon) 41.03198 41.03198 41.03198 41.03198 0
9th May 2025 (Fri) 41.03198 41.03198 41.03198 41.03198 0
8th May 2025 (Thu) 41.03198 41.03198 41.03198 41.03198 0
See more Sol Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered