Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sol Ord (0NJP) Share Price

Intraday
Historical

Price	€49.8188 on 27-02-2026 at 19:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €50.50
Day's Volume:	0
Last Close:	€49.8188
Open:	€0.00
ISIN:	IT0001206769

Day's Range	€0.00 - €0.00
52wk Range:	€34.10 - €52.90
Market Capitalisation:	€4.52b
VWAP:	€0.00
Shares in Issue:	90.70m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sol Ord (0NJP) Latest Trades
Unknown*	0	€50.50	OTC Trade	09:07:53 - 26-Feb-26
Unknown*	0	€50.30	OTC Trade	09:07:52 - 26-Feb-26
Unknown*	2	€50.20	OTC Trade	11:55:29 - 25-Feb-26
Unknown*	19,550	€49.8188	SI Trade	16:05:42 - 24-Feb-26
Unknown*	33	€49.56719	Currency Conversion Negotiated Trade	08:04:36 - 24-Feb-26
Unknown*	15,331	€49.5978	SI Trade	16:38:21 - 23-Feb-26
Unknown*	5	€49.10	OTC Trade	11:17:01 - 23-Feb-26
Unknown*	6	€49.10	OTC Trade	11:16:58 - 23-Feb-26
Unknown*	6	€49.00	OTC Trade	09:31:33 - 23-Feb-26
Unknown*	7	€48.85	OTC Trade	09:21:57 - 23-Feb-26

See more Sol Ord trades

Sol Ord (0NJP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	49.8188	49.8188	49.8188	49.8188	0
26th Feb 2026 (Thu)	49.8188	49.8188	49.8188	49.8188	0
25th Feb 2026 (Wed)	49.8188	49.8188	49.8188	49.8188	2
24th Feb 2026 (Tue)	49.8188	49.8188	49.8188	49.8188	19,583
23rd Feb 2026 (Mon)	48.55	48.55	48.55	48.55	24
20th Feb 2026 (Fri)	48.55	48.55	48.55	48.55	3
19th Feb 2026 (Thu)	47.359	47.359	47.359	47.359	0
18th Feb 2026 (Wed)	47.359	47.359	47.359	47.359	3,502
17th Feb 2026 (Tue)	46.30	46.30	46.30	46.30	80
16th Feb 2026 (Mon)	46.30	46.30	46.30	46.30	9
13th Feb 2026 (Fri)	46.30	46.30	46.30	46.30	459
12th Feb 2026 (Thu)	46.30	46.30	46.30	46.30	40
11th Feb 2026 (Wed)	46.90	46.90	46.90	46.90	0
10th Feb 2026 (Tue)	46.90	46.90	46.90	46.90	6
9th Feb 2026 (Mon)	46.90	46.90	46.90	46.90	9
6th Feb 2026 (Fri)	46.90	46.90	46.90	46.90	2,086
5th Feb 2026 (Thu)	46.20	46.20	46.20	46.20	2,749
4th Feb 2026 (Wed)	46.95	46.95	46.95	46.95	32,859
3rd Feb 2026 (Tue)	46.15	46.15	46.15	46.15	5
2nd Feb 2026 (Mon)	46.15	46.15	46.15	46.15	242
30th Jan 2026 (Fri)	45.75	45.75	45.75	45.75	0
29th Jan 2026 (Thu)	45.75	45.75	45.75	45.75	369
28th Jan 2026 (Wed)	47.17687	47.17687	47.17687	47.17687	14
27th Jan 2026 (Tue)	47.17687	47.17687	47.17687	47.17687	536

See more Sol Ord price history

Date	Source	Headline
Sol Ord (0NJP) Regulatory News

See more Sol Ord regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85