Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snp Schneider N (0NJB) Share Price

Price €82.80 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €82.80
Day's Volume: 0
Last Close: €82.80
Open: €0.00
ISIN: DE0007203705
Day's Range €0.00 - €0.00
52wk Range: €70.00 - €87.00
Market Capitalisation: €600.64m
VWAP: €0.00
Shares in Issue: 7.29m

Snp Schneider N (0NJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €82.80 SI Trade
 08:46:17 - 21-May-26
Unknown* 0 €82.40 SI Trade
 14:57:43 - 20-May-26
Unknown* 0 €83.40 SI Trade
 08:30:02 - 20-May-26
Unknown* 0 €83.40 SI Trade
 08:02:33 - 18-May-26
Unknown* 0 €82.20 SI Trade
 14:55:11 - 15-May-26
Unknown* 0 €83.80 SI Trade
 12:46:22 - 15-May-26
Unknown* 0 €85.00 SI Trade
 08:04:50 - 15-May-26
Unknown* 0 €84.00 SI Trade
 16:03:52 - 11-May-26
Unknown* 0 €86.00 SI Trade
 12:14:30 - 08-May-26
Unknown* 0 €85.60 SI Trade
 12:15:15 - 07-May-26
See more Snp Schneider N trades

Snp Schneider N (0NJB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 82.80 82.80 82.80 82.80 0
20th May 2026 (Wed) 82.40 82.40 82.40 82.40 0
19th May 2026 (Tue) 83.40 83.40 83.40 83.40 0
18th May 2026 (Mon) 83.40 83.40 83.40 83.40 0
15th May 2026 (Fri) 82.20 82.20 82.20 82.20 0
14th May 2026 (Thu) 84.00 84.00 84.00 84.00 0
13th May 2026 (Wed) 84.00 84.00 84.00 84.00 0
12th May 2026 (Tue) 84.00 84.00 84.00 84.00 0
11th May 2026 (Mon) 84.00 84.00 84.00 84.00 0
8th May 2026 (Fri) 86.00 86.00 86.00 86.00 0
7th May 2026 (Thu) 85.60 85.60 85.60 85.60 0
6th May 2026 (Wed) 85.40 85.40 85.40 85.40 0
5th May 2026 (Tue) 85.40 85.40 85.40 85.40 0
4th May 2026 (Mon) 85.00 85.00 85.00 85.00 0
1st May 2026 (Fri) 85.00 85.00 85.00 85.00 0
30th Apr 2026 (Thu) 85.00 85.00 85.00 85.00 0
29th Apr 2026 (Wed) 84.80 84.80 84.80 84.80 0
28th Apr 2026 (Tue) 85.40 85.40 85.40 85.40 0
27th Apr 2026 (Mon) 83.80 83.80 83.80 83.80 147
24th Apr 2026 (Fri) 83.40 83.40 83.40 83.40 0
23rd Apr 2026 (Thu) 83.80 83.80 83.80 83.80 0
22nd Apr 2026 (Wed) 84.40 84.40 84.40 84.40 5
See more Snp Schneider N price history

Snp Schneider N (0NJB) Regulatory News

Date Source Headline
See more Snp Schneider N regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered