| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 25th Sep 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 24th Sep 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 23rd Sep 2026 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 22nd Sep 2026 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 21st Sep 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 18th Sep 2026 (Fri) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 17th Sep 2026 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 7 |
| 16th Sep 2026 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 15th Sep 2026 (Tue) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 14th Sep 2026 (Mon) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 11th Sep 2026 (Fri) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 10th Sep 2026 (Thu) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 9th Sep 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 8th Sep 2026 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 7th Sep 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 1 |
| 4th Sep 2026 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 3rd Sep 2026 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 2nd Sep 2026 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 1st Sep 2026 (Tue) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 31st Aug 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 28th Aug 2026 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 27th Aug 2026 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 26th Aug 2026 (Wed) | 83.25524 | 83.25524 | 83.25524 | 83.25524 | 0 |
| 25th Aug 2026 (Tue) | 83.25524 | 83.25524 | 83.25524 | 83.25524 | 1 |
| 24th Aug 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 21st Aug 2026 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 20th Aug 2026 (Thu) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 19th Aug 2026 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 18th Aug 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 17th Aug 2026 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 14th Aug 2026 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 13th Aug 2026 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 12th Aug 2026 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 11th Aug 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 10th Aug 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 7th Aug 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 6th Aug 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 5th Aug 2026 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 4th Aug 2026 (Tue) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 3rd Aug 2026 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 31st Jul 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 30th Jul 2026 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 0 |
| 29th Jul 2026 (Wed) | 80.40 | 80.40 | 80.40 | 80.40 | 0 |