| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €82.80 | SI Trade |
08:46:17 - 21-May-26 |
| Unknown* | 0 | €82.40 | SI Trade |
14:57:43 - 20-May-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:30:02 - 20-May-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:02:33 - 18-May-26 |
| Unknown* | 0 | €82.20 | SI Trade |
14:55:11 - 15-May-26 |
| Unknown* | 0 | €83.80 | SI Trade |
12:46:22 - 15-May-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:04:50 - 15-May-26 |
| Unknown* | 0 | €84.00 | SI Trade |
16:03:52 - 11-May-26 |
| Unknown* | 0 | €86.00 | SI Trade |
12:14:30 - 08-May-26 |
| Unknown* | 0 | €85.60 | SI Trade |
12:15:15 - 07-May-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:02:19 - 07-May-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:02:19 - 07-May-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:02:19 - 07-May-26 |
| Unknown* | 0 | €85.20 | SI Trade |
06:59:46 - 07-May-26 |
| Unknown* | 0 | €85.20 | SI Trade |
06:59:46 - 07-May-26 |
| Unknown* | 0 | €85.20 | SI Trade |
06:59:45 - 07-May-26 |
| Unknown* | 0 | €85.20 | SI Trade |
06:59:45 - 07-May-26 |
| Unknown* | 0 | €85.40 | SI Trade |
14:28:01 - 05-May-26 |
| Unknown* | 0 | €85.00 | SI Trade |
14:35:00 - 30-Apr-26 |
| Unknown* | 0 | €85.00 | SI Trade |
11:59:01 - 30-Apr-26 |
| Unknown* | 0 | €85.00 | SI Trade |
11:59:01 - 30-Apr-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:21:31 - 29-Apr-26 |
| Unknown* | 0 | €85.40 | SI Trade |
15:14:28 - 28-Apr-26 |
| Unknown* | 147 | €83.80 | SI Trade |
16:29:04 - 27-Apr-26 |
| Unknown* | 0 | €85.00 | SI Trade |
14:12:34 - 27-Apr-26 |
| Unknown* | 0 | €82.20 | SI Trade |
12:17:23 - 27-Apr-26 |
| Unknown* | 0 | €82.80 | SI Trade |
08:02:33 - 27-Apr-26 |
| Unknown* | 0 | €83.40 | SI Trade |
14:45:54 - 24-Apr-26 |
| Unknown* | 0 | €83.80 | SI Trade |
14:18:30 - 23-Apr-26 |
| Unknown* | 5 | €84.40 | SI Trade |
14:01:05 - 22-Apr-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:15:25 - 22-Apr-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:16:58 - 21-Apr-26 |
| Unknown* | 0 | €84.60 | SI Trade |
15:33:02 - 20-Apr-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:15:16 - 20-Apr-26 |
| Unknown* | 0 | €81.00 | SI Trade |
09:20:09 - 17-Apr-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:11:40 - 17-Apr-26 |
| Unknown* | 50 | €82.00 | SI Trade |
16:19:37 - 16-Apr-26 |
| Unknown* | 0 | €80.20 | SI Trade |
09:50:44 - 16-Apr-26 |
| Unknown* | 0 | €80.80 | SI Trade |
09:50:44 - 16-Apr-26 |
| Unknown* | 0 | €81.40 | SI Trade |
08:02:26 - 15-Apr-26 |
| Unknown* | 0 | €81.40 | SI Trade |
08:02:15 - 14-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:02:32 - 13-Apr-26 |
| Unknown* | 0 | €82.40 | SI Trade |
10:48:21 - 10-Apr-26 |
| Unknown* | 0 | €80.20 | SI Trade |
08:02:30 - 10-Apr-26 |
| Unknown* | 0 | €81.80 | SI Trade |
15:30:47 - 09-Apr-26 |
| Unknown* | 0 | €80.20 | SI Trade |
13:29:45 - 09-Apr-26 |
| Unknown* | 0 | €81.60 | SI Trade |
15:27:41 - 08-Apr-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:02:43 - 08-Apr-26 |
| Unknown* | 0 | €81.40 | SI Trade |
13:27:20 - 07-Apr-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:15:37 - 07-Apr-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:02:41 - 07-Apr-26 |
| Unknown* | 150 | €80.20 | SI Trade |
10:27:33 - 01-Apr-26 |
| Unknown* | 1 | €80.20 | SI Trade |
15:28:50 - 31-Mar-26 |
| Unknown* | 0 | €81.40 | SI Trade |
08:02:37 - 31-Mar-26 |
| Unknown* | 0 | €80.20 | SI Trade |
08:14:03 - 30-Mar-26 |
| Unknown* | 0 | €80.00 | SI Trade |
12:15:32 - 27-Mar-26 |
| Unknown* | 0 | €81.00 | SI Trade |
12:15:32 - 27-Mar-26 |
| Unknown* | 0 | €80.80 | SI Trade |
13:36:04 - 26-Mar-26 |
| Unknown* | 170 | €80.00 | SI Trade |
08:39:07 - 26-Mar-26 |
| Unknown* | 0 | €80.80 | SI Trade |
11:01:28 - 25-Mar-26 |
| Unknown* | 0 | €80.60 | SI Trade |
11:01:20 - 25-Mar-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:02:23 - 23-Mar-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:02:23 - 23-Mar-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:02:23 - 23-Mar-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:02:23 - 23-Mar-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:03:20 - 20-Mar-26 |
| Unknown* | 0 | €81.80 | SI Trade |
12:14:00 - 17-Mar-26 |
| Unknown* | 4 | €81.60 | OTC Trade |
16:07:07 - 16-Mar-26 |
| Unknown* | 4 | €81.60 | SI Trade |
16:07:07 - 16-Mar-26 |
| Unknown* | 21 | €83.20 | OTC Trade |
14:38:04 - 16-Mar-26 |
| Unknown* | 21 | €83.20 | SI Trade |
14:38:04 - 16-Mar-26 |
| Unknown* | 2 | €80.40 | SI Trade |
08:02:27 - 16-Mar-26 |
| Unknown* | 0 | €83.80 | SI Trade |
15:03:27 - 13-Mar-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:15:42 - 13-Mar-26 |
| Unknown* | 0 | €81.00 | SI Trade |
11:01:07 - 05-Mar-26 |
| Unknown* | 0 | €81.00 | SI Trade |
11:01:07 - 05-Mar-26 |
| Unknown* | 0 | €80.00 | SI Trade |
11:01:07 - 05-Mar-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:02:43 - 04-Mar-26 |
| Unknown* | 0 | €80.60 | SI Trade |
16:20:04 - 03-Mar-26 |
| Unknown* | 0 | €80.60 | SI Trade |
12:14:00 - 03-Mar-26 |
| Unknown* | 0 | €80.00 | SI Trade |
10:00:56 - 03-Mar-26 |
| Unknown* | 0 | €80.80 | SI Trade |
09:57:08 - 02-Mar-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:02:35 - 02-Mar-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:46:15 - 27-Feb-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:03:15 - 26-Feb-26 |
| Unknown* | 130 | €78.00 | SI Trade |
08:27:11 - 24-Feb-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:03:23 - 24-Feb-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:02:42 - 23-Feb-26 |
| Unknown* | 125 | €80.60 | SI Trade |
10:22:17 - 16-Feb-26 |
| Unknown* | 0 | €82.00 | SI Trade |
11:02:22 - 13-Feb-26 |
| Unknown* | 0 | €82.40 | SI Trade |
11:05:25 - 12-Feb-26 |
| Unknown* | 0 | €83.60 | SI Trade |
08:02:36 - 12-Feb-26 |
| Unknown* | 0 | €82.00 | SI Trade |
11:53:05 - 09-Feb-26 |
| Unknown* | 0 | €83.20 | SI Trade |
09:06:17 - 09-Feb-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:02:26 - 09-Feb-26 |
| Unknown* | 0 | €83.00 | SI Trade |
16:19:08 - 06-Feb-26 |
| Unknown* | 0 | €82.00 | SI Trade |
12:14:00 - 06-Feb-26 |
| Unknown* | 0 | €81.40 | SI Trade |
08:19:05 - 06-Feb-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:19:05 - 06-Feb-26 |
| Unknown* | 150 | €81.60 | SI Trade |
15:54:16 - 03-Feb-26 |
| Unknown* | 0 | €81.40 | SI Trade |
15:49:32 - 03-Feb-26 |
| Unknown* | 0 | €81.40 | SI Trade |
15:49:32 - 03-Feb-26 |
| Unknown* | 0 | €83.20 | SI Trade |
11:43:47 - 02-Feb-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:02:15 - 02-Feb-26 |
| Unknown* | 160 | €82.20 | SI Trade |
09:40:41 - 29-Jan-26 |
| Unknown* | 28 | €81.86592 | Currency Conversion Negotiated Trade |
11:03:09 - 26-Jan-26 |
| Unknown* | 0 | €80.00 | SI Trade |
15:38:56 - 23-Jan-26 |
| Unknown* | 0 | €80.00 | SI Trade |
14:59:24 - 22-Jan-26 |
| Unknown* | 60 | €79.20 | SI Trade |
10:40:55 - 22-Jan-26 |
| Unknown* | 200 | €79.20 | SI Trade |
08:02:38 - 22-Jan-26 |
| Unknown* | 12 | €78.60 | SI Trade |
16:19:52 - 21-Jan-26 |
| Unknown* | 0 | €78.40 | SI Trade |
15:21:37 - 21-Jan-26 |
| Unknown* | 0 | €78.40 | SI Trade |
11:42:40 - 21-Jan-26 |
| Unknown* | 0 | €78.60 | SI Trade |
14:47:53 - 20-Jan-26 |
| Unknown* | 2 | €78.00 | SI Trade |
09:08:16 - 20-Jan-26 |
| Unknown* | 16 | €78.00 | SI Trade |
09:08:15 - 20-Jan-26 |
| Unknown* | 0 | €80.20 | SI Trade |
08:21:07 - 19-Jan-26 |
| Unknown* | 0 | €80.20 | SI Trade |
08:21:07 - 19-Jan-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:02:27 - 15-Jan-26 |
| Unknown* | 0 | €77.40 | SI Trade |
10:53:09 - 14-Jan-26 |
| Unknown* | 30 | €77.39986 | Currency Conversion Negotiated Trade |
08:54:00 - 14-Jan-26 |
| Unknown* | 0 | €79.00 | SI Trade |
13:55:41 - 13-Jan-26 |
| Unknown* | 12 | €80.0854 | Currency Conversion Negotiated Trade |
12:19:32 - 13-Jan-26 |
| Unknown* | 4 | €79.05802 | Currency Conversion Negotiated Trade |
11:49:03 - 13-Jan-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:25:05 - 13-Jan-26 |
| Unknown* | 0 | €81.20 | SI Trade |
14:47:15 - 12-Jan-26 |
| Unknown* | 0 | €80.20 | SI Trade |
10:55:43 - 12-Jan-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:21:04 - 12-Jan-26 |
| Unknown* | 0 | €78.60 | SI Trade |
16:12:04 - 09-Jan-26 |
| Unknown* | 3 | €76.80 | SI Trade |
11:05:04 - 06-Jan-26 |
| Unknown* | 100 | €76.40 | SI Trade |
09:14:45 - 06-Jan-26 |
| Unknown* | 30 | €76.78121 | Currency Conversion Negotiated Trade |
13:25:48 - 05-Jan-26 |
| Unknown* | 0 | €76.20 | SI Trade |
09:40:42 - 05-Jan-26 |
| Unknown* | 0 | €76.00 | SI Trade |
15:51:46 - 02-Jan-26 |
| Unknown* | 0 | €76.00 | SI Trade |
09:17:15 - 30-Dec-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:02:27 - 29-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:02:31 - 23-Dec-25 |
| Unknown* | 0 | €76.20 | SI Trade |
16:17:36 - 22-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
16:13:08 - 22-Dec-25 |
| Unknown* | 209 | €76.39903 | Currency Conversion Negotiated Trade |
15:33:00 - 22-Dec-25 |
| Unknown* | 200 | €77.80 | SI Trade |
15:05:28 - 22-Dec-25 |
| Unknown* | 0 | €77.80 | SI Trade |
14:22:54 - 22-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
14:22:54 - 22-Dec-25 |
| Unknown* | 0 | €77.00 | SI Trade |
09:50:32 - 22-Dec-25 |
| Unknown* | 12 | €77.40 | OTC Trade |
08:44:54 - 22-Dec-25 |
| Unknown* | 12 | €77.40 | SI Trade |
08:44:54 - 22-Dec-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:02:18 - 22-Dec-25 |
| Unknown* | 0 | €78.00 | SI Trade |
12:11:26 - 19-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:02:25 - 18-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
09:14:59 - 17-Dec-25 |
| Unknown* | 30 | €79.35179 | Currency Conversion Negotiated Trade |
13:10:28 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | SI Trade |
09:01:25 - 15-Dec-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:39:06 - 15-Dec-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:02:43 - 15-Dec-25 |
| Unknown* | 133 | €80.63669 | Currency Conversion Negotiated Trade |
12:46:20 - 12-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:09:43 - 12-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:09:43 - 12-Dec-25 |
| Unknown* | 0 | €78.80 | SI Trade |
16:18:52 - 10-Dec-25 |
| Unknown* | 0 | €78.80 | SI Trade |
16:18:28 - 10-Dec-25 |
| Unknown* | 0 | €78.80 | SI Trade |
16:18:28 - 10-Dec-25 |
| Unknown* | 150 | €78.60 | SI Trade |
13:21:07 - 10-Dec-25 |
| Unknown* | 0 | €78.80 | SI Trade |
09:51:55 - 10-Dec-25 |
| Unknown* | 0 | €77.00 | SI Trade |
11:21:18 - 09-Dec-25 |
| Unknown* | 0 | €77.20 | SI Trade |
09:02:54 - 09-Dec-25 |
| Unknown* | 0 | €78.20 | SI Trade |
15:00:10 - 08-Dec-25 |
| Unknown* | 10 | €78.26522 | Currency Conversion Negotiated Trade |
10:43:00 - 08-Dec-25 |
| Unknown* | 1 | €78.00 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 0 | €77.80 | SI Trade |
16:11:09 - 05-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
16:17:56 - 04-Dec-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:29:53 - 02-Dec-25 |
| Unknown* | 0 | €76.00 | SI Trade |
16:17:13 - 01-Dec-25 |
| Unknown* | 1 | €75.60 | SI Trade |
08:02:13 - 26-Nov-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:06:17 - 20-Nov-25 |
| Unknown* | 0 | €76.40 | SI Trade |
14:03:29 - 19-Nov-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:02:22 - 19-Nov-25 |
| Unknown* | 5 | €75.20 | SI Trade |
09:01:08 - 18-Nov-25 |
| Unknown* | 0 | €75.40 | SI Trade |
14:54:52 - 17-Nov-25 |
| Unknown* | 0 | €76.00 | SI Trade |
10:16:26 - 17-Nov-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:02:02 - 17-Nov-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:02:02 - 17-Nov-25 |
| Unknown* | 0 | €76.00 | SI Trade |
16:14:26 - 14-Nov-25 |
| Unknown* | 1 | €76.00 | SI Trade |
14:31:26 - 14-Nov-25 |
| Unknown* | 96 | €75.04019 | Currency Conversion Negotiated Trade |
10:23:23 - 14-Nov-25 |
| Unknown* | 0 | €75.00 | SI Trade |
10:50:17 - 11-Nov-25 |
| Unknown* | 30 | €74.80 | SI Trade |
08:03:11 - 11-Nov-25 |
| Unknown* | 30 | €74.80 | OTC Trade |
08:03:11 - 11-Nov-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:02:06 - 11-Nov-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:03:45 - 10-Nov-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:03:45 - 10-Nov-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:30:48 - 07-Nov-25 |
| Unknown* | 9 | €74.75098 | Currency Conversion Negotiated Trade |
11:04:05 - 05-Nov-25 |
| Unknown* | 0 | €74.40 | SI Trade |
12:15:00 - 03-Nov-25 |
| Unknown* | 0 | €74.80 | SI Trade |
11:00:44 - 03-Nov-25 |
| Unknown* | 0 | €74.00 | SI Trade |
11:00:44 - 03-Nov-25 |
| Unknown* | 30 | €74.5157 | Currency Conversion Negotiated Trade |
15:59:15 - 30-Oct-25 |
| Unknown* | 0 | €75.00 | SI Trade |
10:00:00 - 29-Oct-25 |
| Unknown* | 49 | €74.20 | SI Trade |
15:55:31 - 28-Oct-25 |
| Unknown* | 76 | €75.25316 | Currency Conversion Negotiated Trade |
11:41:14 - 28-Oct-25 |
| Unknown* | 0 | €74.80 | SI Trade |
08:02:22 - 27-Oct-25 |
| Unknown* | 0 | €74.80 | SI Trade |
08:02:22 - 27-Oct-25 |