Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snp Schneider N (0NJB) Share Price

Price €68.00 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NJB Shares
Last Trade: Unknown 0.00 at €68.00
Day's Volume: 0
Last Close: €68.00
Open: €0.00
ISIN: DE0007203705
Day's Range €0.00 - €0.00
52wk Range: €44.10 - €68.60
Market Capitalisation: €495m
VWAP: €0.00
Shares in Issue: 7m

Snp Schneider N (0NJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €68.00 SI Trade
15:18:31 - 04-Apr-25
Unknown* 0 €67.60 SI Trade
10:44:30 - 04-Apr-25
Unknown* 1,013 €67.60 SI Trade
Negotiated Trade
21:44:15 - 03-Apr-25
Unknown* 1,013 €67.60 SI Trade
Negotiated Trade
21:44:15 - 03-Apr-25
Unknown* 0 €68.00 SI Trade
16:03:58 - 03-Apr-25
Unknown* 0 €67.80 SI Trade
08:02:27 - 03-Apr-25
Unknown* 3,360 €67.80 SI Trade
Negotiated Trade
21:44:10 - 02-Apr-25
Unknown* 3,360 €67.80 SI Trade
Negotiated Trade
21:44:10 - 02-Apr-25
Unknown* 20 €67.80 SI Trade
Negotiated Trade
21:44:12 - 01-Apr-25
Unknown* 20 €67.80 SI Trade
Negotiated Trade
21:44:12 - 01-Apr-25
See more Snp Schneider N trades

Snp Schneider N (0NJB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 68.00 68.00 68.00 68.00 0
3rd Apr 2025 (Thu) 68.00 68.00 68.00 68.00 0
2nd Apr 2025 (Wed) 67.80 67.80 67.80 67.80 0
1st Apr 2025 (Tue) 67.80 67.80 67.80 67.80 0
31st Mar 2025 (Mon) 68.40 68.40 68.40 68.40 27
28th Mar 2025 (Fri) 68.20 68.20 68.20 68.20 8
27th Mar 2025 (Thu) 68.40 68.40 68.40 68.40 0
26th Mar 2025 (Wed) 67.80 67.80 67.80 67.80 0
25th Mar 2025 (Tue) 68.20 68.20 68.20 68.20 0
24th Mar 2025 (Mon) 68.60 68.60 68.60 68.60 81
21st Mar 2025 (Fri) 67.60 67.60 67.60 67.60 0
20th Mar 2025 (Thu) 67.60 67.60 67.60 67.60 0
19th Mar 2025 (Wed) 67.60 67.60 67.60 67.60 0
18th Mar 2025 (Tue) 67.60 67.60 67.60 67.60 0
17th Mar 2025 (Mon) 67.80 67.80 67.80 67.80 0
14th Mar 2025 (Fri) 67.5297 67.5297 67.5297 67.5297 0
13th Mar 2025 (Thu) 68.00 68.00 68.00 68.00 0
12th Mar 2025 (Wed) 67.60 67.60 67.60 67.60 0
11th Mar 2025 (Tue) 67.60 67.60 67.60 67.60 0
10th Mar 2025 (Mon) 67.60 67.60 67.60 67.60 0
7th Mar 2025 (Fri) 67.80 67.80 67.80 67.80 0
6th Mar 2025 (Thu) 67.40 67.40 67.40 67.40 10
5th Mar 2025 (Wed) 67.60 67.60 67.60 67.60 0
See more Snp Schneider N price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered