| Price | €1.8315 on 29-09-2026 at 10:45:08 |
|---|---|
| Change | €0.0285 1.58% |
| Buy | €1.923 |
| Sell | €1.74 |
| Last Trade: | Unknown 600.00 at €1.759 |
| Day's Volume: | 0 |
| Last Close: | €1.803 |
| Open: | €1.82 |
| ISIN: | IT0004604762 |
| Day's Range | €1.729 - €1.844 |
| 52wk Range: | €1.487 - €2.24 |
| Market Capitalisation: | €712.45m |
| VWAP: | €0.00 |
| Shares in Issue: | 389.00m |
Safilo Group Or (0NJ5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €1.759 | OTC Trade |
13:39:45 - 22-Sep-26 |
| Sell* | 1,767 | €1.759 | SI Trade |
13:38:55 - 22-Sep-26 |
| Sell* | 1,724 | €1.755 | SI Trade |
12:26:00 - 22-Sep-26 |
| Unknown* | 23 | €1.746 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 23 | €1.746 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 0 | €1.77 | SI Trade |
08:00:04 - 17-Sep-26 |
| Unknown* | 0 | €1.77 | SI Trade |
08:00:04 - 17-Sep-26 |
| Sell* | 699 | €1.72 | SI Trade |
16:27:23 - 14-Sep-26 |
| Sell* | 699 | €1.72 | SI Trade |
16:27:23 - 14-Sep-26 |
| Unknown* | 18 | €1.722 | SI Trade |
16:26:10 - 14-Sep-26 |
Safilo Group Or (0NJ5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 4:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 20th Feb 2026 3:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 18th Dec 2025 4:47 pm | RNS | Statement regarding Investment in Inspecs Group |
| 18th Dec 2025 4:47 pm | RNS | Statement regarding Investment in Inspecs Group |
| 18th Dec 2025 4:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 18th Dec 2025 8:00 am | RNS | Form 8.3 - INSPECS GROUP PLC |
| 17th Dec 2025 3:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 15th Dec 2025 8:30 am | RNS | Disclosure Table |
| 15th Dec 2025 8:17 am | RNS | No Intention to make an Offer For Inspecs Group |
| 21st Nov 2025 7:00 am | RNS | Statement Regarding Possible Cash Offer |
