| Price | €2.212 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | €0.038 1.75% |
| Buy | €2.322 |
| Sell | €2.102 |
| Last Trade: | Buy 106.00 at €2.234 |
| Day's Volume: | 25,283 |
| Last Close: | €2.212 |
| Open: | €2.105 |
| ISIN: | IT0004604762 |
| Day's Range | €2.00 - €2.212 |
| 52wk Range: | €1.192 - €2.212 |
| Market Capitalisation: | €865.62m |
| VWAP: | €2.156729 |
| Shares in Issue: | 391.33m |
Safilo Group Or (0NJ5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | €2.234 | SI Trade |
16:35:22 - 07-Aug-26 |
| Buy* | 2 | €2.218 | SI Trade |
16:25:54 - 07-Aug-26 |
| Buy* | 8 | €2.218 | SI Trade |
16:25:24 - 07-Aug-26 |
| Buy* | 7 | €2.19 | SI Trade |
15:22:39 - 07-Aug-26 |
| Buy* | 22 | €2.188 | SI Trade |
15:19:07 - 07-Aug-26 |
| Sell* | 7 | €2.168 | SI Trade |
15:02:03 - 07-Aug-26 |
| Unknown* | 22 | €2.17 | SI Trade |
15:00:08 - 07-Aug-26 |
| Sell* | 7 | €2.164 | SI Trade |
14:45:38 - 07-Aug-26 |
| Unknown* | 10,000 | €2.16 | OTC Trade |
14:43:40 - 07-Aug-26 |
| Unknown* | 10,000 | €2.16 | OTC Trade |
14:43:40 - 07-Aug-26 |
Safilo Group Or (0NJ5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 4:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 20th Feb 2026 3:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 18th Dec 2025 4:47 pm | RNS | Statement regarding Investment in Inspecs Group |
| 18th Dec 2025 4:47 pm | RNS | Statement regarding Investment in Inspecs Group |
| 18th Dec 2025 4:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 18th Dec 2025 8:00 am | RNS | Form 8.3 - INSPECS GROUP PLC |
| 17th Dec 2025 3:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 15th Dec 2025 8:30 am | RNS | Disclosure Table |
| 15th Dec 2025 8:17 am | RNS | No Intention to make an Offer For Inspecs Group |
| 21st Nov 2025 7:00 am | RNS | Statement Regarding Possible Cash Offer |
