| Price | €1.807 on 15-06-2026 at 09:25:09 |
|---|---|
| Change | €0.041 2.32% |
| Buy | €1.897 |
| Sell | €1.717 |
| Last Trade: | Buy 773.00 at €1.811 |
| Day's Volume: | 773 |
| Last Close: | €1.766 |
| Open: | €1.768 |
| ISIN: | IT0004604762 |
| Day's Range | €1.768 - €1.807 |
| 52wk Range: | €0.793 - €2.1925 |
| Market Capitalisation: | €710.71m |
| VWAP: | €1.811 |
| Shares in Issue: | 393.31m |
Safilo Group Or (0NJ5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 773 | €1.811 | SI Trade |
08:35:22 - 15-Jun-26 |
| Buy* | 369 | €1.646 | SI Trade |
08:18:10 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:46 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:46 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:45 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:45 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:45 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:45 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:45 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:44 - 08-Jun-26 |
Safilo Group Or (0NJ5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 4:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 20th Feb 2026 3:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 18th Dec 2025 4:47 pm | RNS | Statement regarding Investment in Inspecs Group |
| 18th Dec 2025 4:47 pm | RNS | Statement regarding Investment in Inspecs Group |
| 18th Dec 2025 4:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 18th Dec 2025 8:00 am | RNS | Form 8.3 - INSPECS GROUP PLC |
| 17th Dec 2025 3:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 15th Dec 2025 8:30 am | RNS | Disclosure Table |
| 15th Dec 2025 8:17 am | RNS | No Intention to make an Offer For Inspecs Group |
| 21st Nov 2025 7:00 am | RNS | Statement Regarding Possible Cash Offer |
