| Price | €1.583 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.023 -1.43% |
| Buy | €1.662 |
| Sell | €1.504 |
| Last Trade: | Sell 150,010.00 at €1.575 |
| Day's Volume: | 185,004 |
| Last Close: | €1.583 |
| Open: | €1.6155 |
| ISIN: | IT0004604762 |
| Day's Range | €1.583 - €1.6155 |
| 52wk Range: | €0.793 - €2.1925 |
| Market Capitalisation: | €621.30m |
| VWAP: | €1.58139 |
| Shares in Issue: | 392.48m |
Safilo Group Or (0NJ5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,010 | €1.575 | SI Trade |
16:02:30 - 21-May-26 |
| Sell* | 4,024 | €1.56 | SI Trade |
14:32:25 - 21-May-26 |
| Buy* | 10,076 | €1.617 | SI Trade |
10:06:47 - 21-May-26 |
| Buy* | 15,948 | €1.618 | SI Trade |
09:47:37 - 21-May-26 |
| Unknown* | 0 | €1.592 | OTC Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €1.592 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 2,473 | €1.602 | OTC Trade |
08:00:04 - 21-May-26 |
| Unknown* | 2,473 | €1.602 | OTC Trade |
08:00:04 - 21-May-26 |
| Buy* | 5,039 | €1.597 | SI Trade |
15:58:35 - 20-May-26 |
| Buy* | 4 | €1.626 | SI Trade |
15:52:56 - 18-May-26 |
Safilo Group Or (0NJ5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 4:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 20th Feb 2026 3:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 18th Dec 2025 4:47 pm | RNS | Statement regarding Investment in Inspecs Group |
| 18th Dec 2025 4:47 pm | RNS | Statement regarding Investment in Inspecs Group |
| 18th Dec 2025 4:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 18th Dec 2025 8:00 am | RNS | Form 8.3 - INSPECS GROUP PLC |
| 17th Dec 2025 3:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 15th Dec 2025 8:30 am | RNS | Disclosure Table |
| 15th Dec 2025 8:17 am | RNS | No Intention to make an Offer For Inspecs Group |
| 21st Nov 2025 7:00 am | RNS | Statement Regarding Possible Cash Offer |
