Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safilo Group Or (0NJ5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 €1.759 OTC Trade
 13:39:45 - 22-Sep-26
Sell* 1,767 €1.759 SI Trade
 13:38:55 - 22-Sep-26
Sell* 1,724 €1.755 SI Trade
 12:26:00 - 22-Sep-26
Unknown* 23 €1.746 SI Trade
 13:59:40 - 18-Sep-26
Unknown* 23 €1.746 SI Trade
 13:59:40 - 18-Sep-26
Unknown* 0 €1.77 SI Trade
 08:00:04 - 17-Sep-26
Unknown* 0 €1.77 SI Trade
 08:00:04 - 17-Sep-26
Sell* 699 €1.72 SI Trade
 16:27:23 - 14-Sep-26
Sell* 699 €1.72 SI Trade
 16:27:23 - 14-Sep-26
Unknown* 18 €1.722 SI Trade
 16:26:10 - 14-Sep-26
Sell* 771 €1.71 SI Trade
 16:05:12 - 14-Sep-26
Sell* 434 €1.716 SI Trade
 15:52:07 - 14-Sep-26
Sell* 434 €1.716 SI Trade
 15:52:07 - 14-Sep-26
Sell* 397 €1.714 SI Trade
 15:50:57 - 14-Sep-26
Sell* 413 €1.709 SI Trade
 15:31:25 - 14-Sep-26
Sell* 413 €1.709 SI Trade
 15:31:25 - 14-Sep-26
Sell* 403 €1.713 SI Trade
 15:20:38 - 14-Sep-26
Sell* 579 €1.72 SI Trade
 14:42:34 - 14-Sep-26
Unknown* 87 €1.722 SI Trade
 13:39:03 - 14-Sep-26
Unknown* 7,936 €1.723 OTC Trade
 13:38:55 - 14-Sep-26
Sell* 1,964 €1.749 SI Trade
 16:29:32 - 11-Sep-26
Sell* 3,403 €1.756 SI Trade
 15:00:53 - 11-Sep-26
Sell* 3,707 €1.761 SI Trade
 10:49:27 - 11-Sep-26
Sell* 4,177 €1.768 SI Trade
 08:45:31 - 11-Sep-26
Buy* 2,496 €1.78 SI Trade
 08:25:27 - 11-Sep-26
Unknown* 204 €1.768 SI Trade
 16:19:29 - 09-Sep-26
Unknown* 204 €1.768 SI Trade
 16:19:29 - 09-Sep-26
Sell* 171 €1.788 SI Trade
 16:13:58 - 08-Sep-26
Sell* 52,104 €1.784 SI Trade
 15:51:30 - 08-Sep-26
Buy* 328 €1.796 SI Trade
 16:35:09 - 07-Sep-26
Buy* 222 €1.794 SI Trade
 16:27:05 - 07-Sep-26
Buy* 126 €1.787 SI Trade
 16:16:18 - 07-Sep-26
Buy* 229 €1.787 SI Trade
 16:14:42 - 07-Sep-26
Buy* 113 €1.787 SI Trade
 15:33:04 - 07-Sep-26
Buy* 116 €1.788 SI Trade
 15:24:57 - 07-Sep-26
Buy* 112 €1.789 SI Trade
 15:10:50 - 07-Sep-26
Buy* 203 €1.791 SI Trade
 15:05:49 - 07-Sep-26
Buy* 11,065 €1.786 SI Trade
 13:00:39 - 07-Sep-26
Buy* 1,884 €1.786 SI Trade
 13:00:13 - 07-Sep-26
Buy* 66 €1.803 SI Trade
 10:02:47 - 04-Sep-26
Buy* 211 €1.802 SI Trade
 10:02:32 - 04-Sep-26
Sell* 510 €1.787 SI Trade
 13:15:59 - 03-Sep-26
Buy* 37,725 €1.796 SI Trade
 12:11:03 - 03-Sep-26
Sell* 517 €1.779 SI Trade
 11:31:56 - 03-Sep-26
Sell* 496 €1.774 SI Trade
 10:56:00 - 03-Sep-26
Sell* 449 €1.786 SI Trade
 10:34:16 - 03-Sep-26
Sell* 449 €1.786 SI Trade
 10:34:16 - 03-Sep-26
Sell* 155 €1.8305 SI Trade
 16:19:37 - 02-Sep-26
Sell* 2,000 €1.79 SI Trade
 10:51:20 - 01-Sep-26
Unknown* 2,000 €1.79 OTC Trade
 10:51:20 - 01-Sep-26
Unknown* 6,173 €1.79 OTC Trade
 10:51:20 - 01-Sep-26
Unknown* 6,173 €1.79 OTC Trade
 10:51:20 - 01-Sep-26
Unknown* 23,428 €1.802 OTC Trade
 08:27:14 - 01-Sep-26
Sell* 639 €1.818 SI Trade
 16:12:10 - 28-Aug-26
Sell* 639 €1.818 SI Trade
 16:12:10 - 28-Aug-26
Sell* 10 €1.818 SI Trade
 16:09:34 - 28-Aug-26
Sell* 264 €1.808 SI Trade
 15:42:59 - 28-Aug-26
Sell* 264 €1.808 SI Trade
 15:42:59 - 28-Aug-26
Sell* 452 €1.803 SI Trade
 15:31:40 - 28-Aug-26
Sell* 452 €1.803 SI Trade
 15:31:40 - 28-Aug-26
Sell* 148 €1.803 SI Trade
 15:31:38 - 28-Aug-26
Sell* 481 €1.837 SI Trade
 15:11:08 - 26-Aug-26
Buy* 503 €1.882 SI Trade
 15:39:57 - 21-Aug-26
Buy* 469 €1.884 SI Trade
 13:49:24 - 21-Aug-26
Buy* 477 €1.884 SI Trade
 10:22:32 - 21-Aug-26
Sell* 530 €1.894 SI Trade
 13:09:05 - 20-Aug-26
Sell* 530 €1.894 SI Trade
 13:09:05 - 20-Aug-26
Sell* 1 €1.897 SI Trade
 16:35:23 - 19-Aug-26
Sell* 664 €1.897 SI Trade
 16:35:23 - 19-Aug-26
Sell* 38 €1.897 SI Trade
 16:35:23 - 19-Aug-26
Sell* 116 €1.897 SI Trade
 16:35:23 - 19-Aug-26
Sell* 117 €1.906 SI Trade
 16:25:49 - 19-Aug-26
Sell* 131 €1.911 SI Trade
 16:22:40 - 19-Aug-26
Sell* 117 €1.91 SI Trade
 16:17:51 - 19-Aug-26
Sell* 119 €1.91 SI Trade
 16:12:10 - 19-Aug-26
Sell* 138 €1.908 SI Trade
 16:08:18 - 19-Aug-26
Sell* 119 €1.907 SI Trade
 16:01:00 - 19-Aug-26
Sell* 117 €1.908 SI Trade
 15:55:30 - 19-Aug-26
Sell* 127 €1.912 SI Trade
 15:48:55 - 19-Aug-26
Sell* 123 €1.912 SI Trade
 15:41:40 - 19-Aug-26
Sell* 1 €1.912 SI Trade
 15:37:19 - 19-Aug-26
Sell* 136 €1.91 SI Trade
 15:35:28 - 19-Aug-26
Sell* 135 €1.91 SI Trade
 15:27:03 - 19-Aug-26
Sell* 2 €1.912 SI Trade
 15:23:01 - 19-Aug-26
Sell* 125 €1.914 SI Trade
 15:19:59 - 19-Aug-26
Sell* 124 €1.911 SI Trade
 15:11:51 - 19-Aug-26
Sell* 121 €1.911 SI Trade
 15:04:49 - 19-Aug-26
Sell* 129 €1.912 SI Trade
 14:57:50 - 19-Aug-26
Sell* 66 €1.916 SI Trade
 14:51:33 - 19-Aug-26
Buy* 138 €1.923 SI Trade
 14:46:48 - 19-Aug-26
Buy* 136 €1.927 SI Trade
 14:45:19 - 19-Aug-26
Sell* 129 €1.921 SI Trade
 14:41:56 - 19-Aug-26
Sell* 1 €1.922 SI Trade
 14:39:48 - 19-Aug-26
Sell* 1 €1.922 SI Trade
 14:35:43 - 19-Aug-26
Sell* 137 €1.918 SI Trade
 14:35:39 - 19-Aug-26
Sell* 131 €1.917 SI Trade
 14:29:02 - 19-Aug-26
Sell* 51 €1.919 SI Trade
 14:28:50 - 19-Aug-26
Sell* 121 €1.915 SI Trade
 14:20:07 - 19-Aug-26
Sell* 125 €1.91 SI Trade
 14:10:44 - 19-Aug-26
Sell* 136 €1.913 SI Trade
 14:02:36 - 19-Aug-26
Sell* 133 €1.91 SI Trade
 13:54:25 - 19-Aug-26
Sell* 130 €1.917 SI Trade
 13:46:27 - 19-Aug-26
Sell* 127 €1.913 SI Trade
 13:37:06 - 19-Aug-26
Sell* 21 €1.91 SI Trade
 13:31:27 - 19-Aug-26
Sell* 136 €1.911 SI Trade
 13:25:22 - 19-Aug-26
Sell* 139 €1.909 SI Trade
 13:06:54 - 19-Aug-26
Sell* 20 €1.91 SI Trade
 13:04:37 - 19-Aug-26
Sell* 65 €1.91 SI Trade
 12:58:57 - 19-Aug-26
Sell* 1 €1.913 SI Trade
 12:48:00 - 19-Aug-26
Sell* 21 €1.91 SI Trade
 12:44:53 - 19-Aug-26
Sell* 118 €1.909 SI Trade
 12:28:26 - 19-Aug-26
Sell* 122 €1.908 SI Trade
 12:14:25 - 19-Aug-26
Sell* 65 €1.911 SI Trade
 12:07:50 - 19-Aug-26
Sell* 122 €1.909 SI Trade
 11:58:50 - 19-Aug-26
Sell* 21 €1.91 SI Trade
 11:57:27 - 19-Aug-26
Sell* 134 €1.905 SI Trade
 11:50:33 - 19-Aug-26
Sell* 142 €1.917 SI Trade
 11:41:49 - 19-Aug-26
Sell* 65 €1.921 SI Trade
 11:34:56 - 19-Aug-26
Sell* 127 €1.917 SI Trade
 11:29:30 - 19-Aug-26
Sell* 21 €1.921 SI Trade
 11:24:49 - 19-Aug-26
Sell* 127 €1.916 SI Trade
 11:18:59 - 19-Aug-26
Sell* 124 €1.919 SI Trade
 11:10:31 - 19-Aug-26
Sell* 90 €1.917 SI Trade
 11:02:35 - 19-Aug-26
Sell* 110 €1.917 SI Trade
 10:53:44 - 19-Aug-26
Sell* 21 €1.917 SI Trade
 10:53:44 - 19-Aug-26
Sell* 121 €1.918 SI Trade
 10:46:14 - 19-Aug-26
Sell* 124 €1.918 SI Trade
 10:40:53 - 19-Aug-26
Sell* 120 €1.918 SI Trade
 10:35:51 - 19-Aug-26
Sell* 123 €1.914 SI Trade
 10:31:27 - 19-Aug-26
Sell* 137 €1.914 SI Trade
 10:26:56 - 19-Aug-26
Sell* 96 €1.91 SI Trade
 10:22:12 - 19-Aug-26
Sell* 21 €1.91 SI Trade
 10:22:12 - 19-Aug-26
Sell* 121 €1.91 SI Trade
 10:18:12 - 19-Aug-26
Sell* 232 €1.913 SI Trade
 10:14:23 - 19-Aug-26
Sell* 85 €1.918 SI Trade
 10:14:22 - 19-Aug-26
Sell* 381 €1.918 SI Trade
 10:14:22 - 19-Aug-26
Sell* 7,957 €1.887 SI Trade
 14:57:27 - 17-Aug-26
Unknown* 11,444 €1.933 OTC Trade
 11:58:12 - 17-Aug-26
Unknown* 0 €1.918 SI Trade
 08:19:09 - 17-Aug-26
Sell* 300 €2.004 SI Trade
 08:43:40 - 14-Aug-26
Sell* 2,097 €2.038 SI Trade
 16:13:03 - 13-Aug-26
Sell* 2,097 €2.038 SI Trade
 16:13:03 - 13-Aug-26
Sell* 2,095 €2.038 SI Trade
 16:13:03 - 13-Aug-26
Sell* 2,095 €2.038 SI Trade
 16:13:03 - 13-Aug-26
Buy* 1,931 €2.048 SI Trade
 14:45:08 - 13-Aug-26
Buy* 1,948 €2.054 SI Trade
 14:25:56 - 13-Aug-26
Buy* 1,948 €2.054 SI Trade
 14:25:56 - 13-Aug-26
Sell* 296 €2.038 SI Trade
 11:33:38 - 13-Aug-26
Sell* 1,545 €2.042 SI Trade
 11:12:17 - 13-Aug-26
Sell* 5 €2.086 SI Trade
 16:35:28 - 12-Aug-26
Sell* 17 €2.086 SI Trade
 16:35:28 - 12-Aug-26
Buy* 2 €2.184 SI Trade
 16:04:43 - 11-Aug-26
Sell* 20 €2.172 SI Trade
 15:36:53 - 11-Aug-26
Sell* 9 €2.172 SI Trade
 15:36:53 - 11-Aug-26
Sell* 11 €2.221 SI Trade
 12:40:56 - 11-Aug-26
Sell* 265 €2.168 SI Trade
 10:10:52 - 11-Aug-26
Sell* 265 €2.168 SI Trade
 10:10:52 - 11-Aug-26
Sell* 6 €2.17 SI Trade
 10:04:22 - 11-Aug-26
Buy* 3 €2.214 SI Trade
 08:35:33 - 11-Aug-26
Buy* 3 €2.21 SI Trade
 08:19:13 - 11-Aug-26
Sell* 20,573 €2.22 SI Trade
 14:43:07 - 10-Aug-26
Sell* 3,300 €2.22 SI Trade
 14:43:07 - 10-Aug-26
Sell* 23,873 €2.22 SI Trade
 14:42:56 - 10-Aug-26
Sell* 18,496 €2.232 SI Trade
 14:11:08 - 10-Aug-26
Sell* 1,648 €2.232 SI Trade
 14:10:12 - 10-Aug-26
Buy* 106 €2.234 SI Trade
 16:35:22 - 07-Aug-26
Buy* 2 €2.218 SI Trade
 16:25:54 - 07-Aug-26
Buy* 8 €2.218 SI Trade
 16:25:24 - 07-Aug-26
Buy* 7 €2.19 SI Trade
 15:22:39 - 07-Aug-26
Buy* 22 €2.188 SI Trade
 15:19:07 - 07-Aug-26
Sell* 7 €2.168 SI Trade
 15:02:03 - 07-Aug-26
Unknown* 22 €2.17 SI Trade
 15:00:08 - 07-Aug-26
Sell* 7 €2.164 SI Trade
 14:45:38 - 07-Aug-26
Unknown* 10,000 €2.16 OTC Trade
 14:43:40 - 07-Aug-26
Unknown* 10,000 €2.16 OTC Trade
 14:43:40 - 07-Aug-26
Sell* 22 €2.162 SI Trade
 14:41:09 - 07-Aug-26
Sell* 7 €2.164 SI Trade
 14:28:59 - 07-Aug-26
Sell* 22 €2.166 SI Trade
 14:22:30 - 07-Aug-26
Unknown* 7 €2.17 SI Trade
 14:03:53 - 07-Aug-26
Unknown* 22 €2.17 SI Trade
 13:54:43 - 07-Aug-26
Sell* 7 €2.166 SI Trade
 13:34:20 - 07-Aug-26
Sell* 22 €2.168 SI Trade
 13:18:26 - 07-Aug-26
Sell* 7 €2.166 SI Trade
 13:05:03 - 07-Aug-26
Sell* 22 €2.168 SI Trade
 12:48:49 - 07-Aug-26
Buy* 7 €2.172 SI Trade
 12:45:21 - 07-Aug-26
Buy* 16 €2.18 SI Trade
 11:54:06 - 07-Aug-26
Unknown* 7 €2.17 SI Trade
 11:41:35 - 07-Aug-26
Sell* 631 €2.158 SI Trade
 11:16:58 - 07-Aug-26
Sell* 22 €2.162 SI Trade
 11:16:49 - 07-Aug-26
Buy* 22 €2.148 SI Trade
 10:44:19 - 07-Aug-26
Buy* 4,000 €2.1389 SI Trade
Negotiated Trade
 10:25:45 - 07-Aug-26
Unknown* -4,000 €0.00 SI Trade
Correction
Negotiated Trade
 10:25:45 - 07-Aug-26
Unknown* 4,000 €0.00 SI Trade
Negotiated Trade
 10:25:45 - 07-Aug-26
Unknown* 7 €2.13 SI Trade
 10:21:03 - 07-Aug-26
Buy* 44 €2.14 SI Trade
 10:13:55 - 07-Aug-26
Buy* 7 €2.15 SI Trade
 09:57:11 - 07-Aug-26
Buy* 101 €2.142 SI Trade
 09:31:32 - 07-Aug-26
Unknown* 100 €2.112 OTC Trade
 08:05:19 - 07-Aug-26
Unknown* 0 €2.12 SI Trade
 08:00:09 - 07-Aug-26
Unknown* 1,233 €2.175872 Currency Conversion
Negotiated Trade
 15:05:58 - 06-Aug-26
FTSE 100 Latest
Value10,727.93
Change43.05