| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €1.717 | OTC Trade |
13:19:47 - 09-Jul-26 |
| Buy* | 1 | €1.6605 | SI Trade |
11:10:31 - 08-Jul-26 |
| Unknown* | 20 | €1.719 | OTC Trade |
15:46:57 - 07-Jul-26 |
| Buy* | 2 | €1.723 | SI Trade |
14:35:08 - 06-Jul-26 |
| Buy* | 1 | €1.723 | SI Trade |
14:35:06 - 06-Jul-26 |
| Buy* | 1 | €1.723 | SI Trade |
14:34:42 - 06-Jul-26 |
| Buy* | 1 | €1.718 | SI Trade |
14:34:23 - 06-Jul-26 |
| Buy* | 1 | €1.718 | SI Trade |
14:34:23 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:34:04 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:33:58 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:33:21 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:32:57 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:32:47 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:32:36 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:32:33 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:32:13 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:32:09 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:31:51 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:31:48 - 06-Jul-26 |
| Buy* | 1 | €1.718 | SI Trade |
14:31:24 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:30:26 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:30:22 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:30:09 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:29:59 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:29:49 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:29:36 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:29:23 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:29:20 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:29:04 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:28:59 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:28:40 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:28:35 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:28:10 - 06-Jul-26 |
| Buy* | 2 | €1.714 | SI Trade |
14:27:35 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:27:29 - 06-Jul-26 |
| Buy* | 13 | €1.716 | SI Trade |
14:26:38 - 06-Jul-26 |
| Sell* | 56 | €1.71 | SI Trade |
14:17:43 - 06-Jul-26 |
| Sell* | 56 | €1.709 | SI Trade |
14:02:06 - 06-Jul-26 |
| Sell* | 56 | €1.708 | SI Trade |
13:38:20 - 06-Jul-26 |
| Sell* | 56 | €1.708 | SI Trade |
13:25:01 - 06-Jul-26 |
| Sell* | 56 | €1.706 | SI Trade |
13:10:01 - 06-Jul-26 |
| Sell* | 56 | €1.71 | SI Trade |
12:28:21 - 06-Jul-26 |
| Sell* | 56 | €1.71 | SI Trade |
12:18:27 - 06-Jul-26 |
| Sell* | 56 | €1.707 | SI Trade |
12:08:32 - 06-Jul-26 |
| Sell* | 56 | €1.707 | SI Trade |
11:36:54 - 06-Jul-26 |
| Sell* | 56 | €1.708 | SI Trade |
11:19:02 - 06-Jul-26 |
| Buy* | 56 | €1.718 | SI Trade |
10:53:40 - 06-Jul-26 |
| Buy* | 28 | €1.718 | SI Trade |
10:41:13 - 06-Jul-26 |
| Sell* | 56 | €1.71 | SI Trade |
10:31:21 - 06-Jul-26 |
| Buy* | 56 | €1.714 | SI Trade |
10:17:38 - 06-Jul-26 |
| Buy* | 10 | €1.717 | SI Trade |
09:56:57 - 06-Jul-26 |
| Sell* | 56 | €1.708 | SI Trade |
09:33:45 - 06-Jul-26 |
| Buy* | 2 | €1.671 | SI Trade |
14:48:38 - 03-Jul-26 |
| Buy* | 1 | €1.671 | SI Trade |
14:48:19 - 03-Jul-26 |
| Buy* | 2 | €1.671 | SI Trade |
14:48:18 - 03-Jul-26 |
| Buy* | 1 | €1.671 | SI Trade |
14:47:59 - 03-Jul-26 |
| Buy* | 1 | €1.671 | SI Trade |
14:47:29 - 03-Jul-26 |
| Buy* | 1 | €1.673 | SI Trade |
14:46:19 - 03-Jul-26 |
| Buy* | 2 | €1.673 | SI Trade |
14:46:18 - 03-Jul-26 |
| Buy* | 1 | €1.673 | SI Trade |
14:45:57 - 03-Jul-26 |
| Buy* | 1 | €1.673 | SI Trade |
14:45:49 - 03-Jul-26 |
| Buy* | 1 | €1.669 | SI Trade |
14:45:42 - 03-Jul-26 |
| Buy* | 1 | €1.669 | SI Trade |
14:45:25 - 03-Jul-26 |
| Buy* | 2 | €1.669 | SI Trade |
14:45:09 - 03-Jul-26 |
| Buy* | 1 | €1.669 | SI Trade |
14:44:42 - 03-Jul-26 |
| Buy* | 7 | €1.669 | SI Trade |
14:44:40 - 03-Jul-26 |
| Buy* | 1 | €1.665 | SI Trade |
14:44:12 - 03-Jul-26 |
| Buy* | 4 | €1.665 | SI Trade |
14:43:37 - 03-Jul-26 |
| Buy* | 7 | €1.665 | SI Trade |
14:43:33 - 03-Jul-26 |
| Buy* | 1 | €1.665 | SI Trade |
14:42:55 - 03-Jul-26 |
| Buy* | 1 | €1.665 | SI Trade |
14:42:39 - 03-Jul-26 |
| Buy* | 2 | €1.665 | SI Trade |
14:41:57 - 03-Jul-26 |
| Buy* | 1 | €1.666 | SI Trade |
14:41:21 - 03-Jul-26 |
| Buy* | 2 | €1.666 | SI Trade |
14:41:02 - 03-Jul-26 |
| Buy* | 1 | €1.666 | SI Trade |
14:40:45 - 03-Jul-26 |
| Buy* | 2 | €1.666 | SI Trade |
14:40:45 - 03-Jul-26 |
| Buy* | 1 | €1.667 | SI Trade |
14:39:48 - 03-Jul-26 |
| Buy* | 10 | €1.665 | SI Trade |
14:37:02 - 03-Jul-26 |
| Buy* | 25 | €1.679 | SI Trade |
14:03:04 - 03-Jul-26 |
| Sell* | 2 | €1.644 | SI Trade |
13:24:52 - 03-Jul-26 |
| Sell* | 56 | €1.644 | SI Trade |
13:24:44 - 03-Jul-26 |
| Sell* | 1,281 | €1.635 | SI Trade |
13:11:46 - 03-Jul-26 |
| Sell* | 1,281 | €1.635 | SI Trade |
13:11:46 - 03-Jul-26 |
| Sell* | 3 | €1.642 | SI Trade |
12:52:42 - 03-Jul-26 |
| Sell* | 7 | €1.647 | SI Trade |
12:50:51 - 03-Jul-26 |
| Sell* | 1 | €1.668 | SI Trade |
11:49:02 - 03-Jul-26 |
| Sell* | 12 | €1.683 | SI Trade |
11:30:33 - 03-Jul-26 |
| Buy* | 14 | €1.703 | SI Trade |
10:57:18 - 03-Jul-26 |
| Buy* | 88 | €1.693 | SI Trade |
10:50:25 - 03-Jul-26 |
| Buy* | 39 | €1.692 | SI Trade |
10:18:55 - 03-Jul-26 |
| Buy* | 20 | €1.664 | SI Trade |
08:38:41 - 03-Jul-26 |
| Buy* | 1 | €1.658 | SI Trade |
08:38:13 - 03-Jul-26 |
| Buy* | 4 | €1.657 | SI Trade |
08:38:12 - 03-Jul-26 |
| Sell* | 16 | €1.648 | SI Trade |
08:37:28 - 03-Jul-26 |
| Sell* | 1 | €1.645 | SI Trade |
08:37:13 - 03-Jul-26 |
| Sell* | 4 | €1.645 | SI Trade |
08:36:55 - 03-Jul-26 |
| Sell* | 4 | €1.642 | SI Trade |
08:36:53 - 03-Jul-26 |
| Sell* | 140 | €1.642 | SI Trade |
08:36:53 - 03-Jul-26 |
| Sell* | 5 | €1.642 | SI Trade |
08:36:52 - 03-Jul-26 |
| Sell* | 1 | €1.64 | SI Trade |
08:36:48 - 03-Jul-26 |
| Sell* | 50 | €1.64 | SI Trade |
08:36:48 - 03-Jul-26 |
| Sell* | 62 | €1.64 | SI Trade |
08:36:38 - 03-Jul-26 |
| Sell* | 20 | €1.64 | SI Trade |
08:36:36 - 03-Jul-26 |
| Sell* | 4 | €1.64 | SI Trade |
08:36:36 - 03-Jul-26 |
| Unknown* | 120 | €1.639 | OTC Trade |
08:35:49 - 03-Jul-26 |
| Sell* | 4 | €1.636 | SI Trade |
08:35:20 - 03-Jul-26 |
| Sell* | 1 | €1.636 | SI Trade |
08:35:19 - 03-Jul-26 |
| Sell* | 80 | €1.636 | SI Trade |
08:35:19 - 03-Jul-26 |
| Sell* | 33 | €1.636 | SI Trade |
08:35:19 - 03-Jul-26 |
| Sell* | 9 | €1.634 | SI Trade |
08:35:05 - 03-Jul-26 |
| Sell* | 1 | €1.635 | SI Trade |
08:35:04 - 03-Jul-26 |
| Sell* | 1 | €1.635 | SI Trade |
08:35:00 - 03-Jul-26 |
| Sell* | 1 | €1.635 | SI Trade |
08:35:00 - 03-Jul-26 |
| Sell* | 38 | €1.634 | SI Trade |
08:35:00 - 03-Jul-26 |
| Sell* | 11 | €1.639 | SI Trade |
08:34:25 - 03-Jul-26 |
| Sell* | 2 | €1.639 | SI Trade |
08:34:17 - 03-Jul-26 |
| Sell* | 21 | €1.638 | SI Trade |
08:34:16 - 03-Jul-26 |
| Sell* | 22 | €1.641 | SI Trade |
08:34:08 - 03-Jul-26 |
| Sell* | 12 | €1.641 | SI Trade |
08:33:57 - 03-Jul-26 |
| Sell* | 12 | €1.642 | SI Trade |
08:33:46 - 03-Jul-26 |
| Sell* | 23 | €1.642 | SI Trade |
08:33:45 - 03-Jul-26 |
| Sell* | 12 | €1.642 | SI Trade |
08:33:44 - 03-Jul-26 |
| Sell* | 4 | €1.643 | SI Trade |
08:33:42 - 03-Jul-26 |
| Sell* | 16 | €1.64 | SI Trade |
08:33:16 - 03-Jul-26 |
| Sell* | 48 | €1.64 | SI Trade |
08:32:51 - 03-Jul-26 |
| Sell* | 44 | €1.64 | SI Trade |
08:32:51 - 03-Jul-26 |
| Sell* | 9 | €1.634 | SI Trade |
08:32:46 - 03-Jul-26 |
| Sell* | 11 | €1.634 | SI Trade |
08:32:46 - 03-Jul-26 |
| Sell* | 66 | €1.633 | SI Trade |
08:32:28 - 03-Jul-26 |
| Sell* | 104 | €1.633 | SI Trade |
08:32:27 - 03-Jul-26 |
| Sell* | 26 | €1.634 | SI Trade |
08:32:27 - 03-Jul-26 |
| Sell* | 26 | €1.634 | SI Trade |
08:32:27 - 03-Jul-26 |
| Sell* | 13 | €1.634 | SI Trade |
08:32:27 - 03-Jul-26 |
| Sell* | 21 | €1.632 | SI Trade |
08:32:18 - 03-Jul-26 |
| Sell* | 39 | €1.633 | SI Trade |
08:32:17 - 03-Jul-26 |
| Sell* | 10 | €1.633 | SI Trade |
08:32:17 - 03-Jul-26 |
| Sell* | 3 | €1.632 | SI Trade |
08:32:16 - 03-Jul-26 |
| Sell* | 155 | €1.632 | SI Trade |
08:32:16 - 03-Jul-26 |
| Sell* | 165 | €1.633 | SI Trade |
08:32:16 - 03-Jul-26 |
| Sell* | 165 | €1.633 | SI Trade |
08:32:16 - 03-Jul-26 |
| Sell* | 95 | €1.638 | SI Trade |
08:32:15 - 03-Jul-26 |
| Sell* | 1 | €1.637 | SI Trade |
08:32:13 - 03-Jul-26 |
| Sell* | 100 | €1.639 | SI Trade |
08:32:13 - 03-Jul-26 |
| Sell* | 165 | €1.639 | SI Trade |
08:32:13 - 03-Jul-26 |
| Sell* | 3 | €1.646 | SI Trade |
08:32:01 - 03-Jul-26 |
| Sell* | 110 | €1.646 | SI Trade |
08:32:01 - 03-Jul-26 |
| Sell* | 11 | €1.646 | SI Trade |
08:32:01 - 03-Jul-26 |
| Sell* | 3 | €1.649 | SI Trade |
08:31:51 - 03-Jul-26 |
| Sell* | 2 | €1.648 | SI Trade |
08:31:21 - 03-Jul-26 |
| Sell* | 32 | €1.65 | SI Trade |
08:31:21 - 03-Jul-26 |
| Sell* | 11 | €1.65 | SI Trade |
08:31:21 - 03-Jul-26 |
| Sell* | 11 | €1.647 | SI Trade |
08:30:57 - 03-Jul-26 |
| Sell* | 40 | €1.643 | SI Trade |
08:29:33 - 03-Jul-26 |
| Unknown* | 13,000 | €1.701 | OTC Trade |
08:19:14 - 03-Jul-26 |
| Sell* | 425 | €1.731 | SI Trade |
15:40:45 - 01-Jul-26 |
| Buy* | 809 | €1.734 | SI Trade |
15:34:28 - 01-Jul-26 |
| Buy* | 944 | €1.735 | SI Trade |
12:15:56 - 01-Jul-26 |
| Buy* | 384 | €1.735 | SI Trade |
12:08:18 - 01-Jul-26 |
| Unknown* | 866 | €1.7059 | OTC Trade |
17:18:20 - 29-Jun-26 |
| Sell* | 58 | €1.686 | SI Trade |
15:17:27 - 29-Jun-26 |
| Sell* | 86 | €1.698 | SI Trade |
15:07:14 - 29-Jun-26 |
| Sell* | 794 | €1.701 | SI Trade |
09:57:04 - 29-Jun-26 |
| Sell* | 794 | €1.701 | SI Trade |
09:57:04 - 29-Jun-26 |
| Buy* | 60 | €1.714 | SI Trade |
09:43:04 - 29-Jun-26 |
| Buy* | 389 | €1.707 | SI Trade |
08:53:04 - 29-Jun-26 |
| Buy* | 389 | €1.707 | SI Trade |
08:53:04 - 29-Jun-26 |
| Unknown* | 1,129,312 | €1.73 | SI Trade Negotiated Trade |
17:27:08 - 25-Jun-26 |
| Unknown* | 1,129,312 | €1.73 | SI Trade Negotiated Trade |
17:27:08 - 25-Jun-26 |
| Buy* | 2,215 | €1.6765 | SI Trade |
08:21:27 - 25-Jun-26 |
| Buy* | 4,250 | €1.6745 | SI Trade |
08:21:27 - 25-Jun-26 |
| Buy* | 4,250 | €1.676 | SI Trade |
08:21:27 - 25-Jun-26 |
| Buy* | 4,250 | €1.6745 | SI Trade |
08:21:27 - 25-Jun-26 |
| Buy* | 4,250 | €1.6745 | SI Trade |
08:21:27 - 25-Jun-26 |
| Buy* | 4,250 | €1.6745 | SI Trade |
08:21:27 - 25-Jun-26 |
| Buy* | 4,250 | €1.6745 | SI Trade |
08:21:26 - 25-Jun-26 |
| Buy* | 4,250 | €1.6745 | SI Trade |
08:21:26 - 25-Jun-26 |
| Buy* | 4,250 | €1.6745 | SI Trade |
08:21:26 - 25-Jun-26 |
| Buy* | 4,250 | €1.6745 | SI Trade |
08:21:26 - 25-Jun-26 |
| Buy* | 3,415 | €1.672 | SI Trade |
08:21:26 - 25-Jun-26 |
| Buy* | 3,415 | €1.672 | SI Trade |
08:21:26 - 25-Jun-26 |
| Buy* | 1,671 | €1.671 | SI Trade |
08:21:23 - 25-Jun-26 |
| Buy* | 4,250 | €1.672 | SI Trade |
08:21:12 - 25-Jun-26 |
| Buy* | 3,177 | €1.673 | SI Trade |
08:21:12 - 25-Jun-26 |
| Buy* | 3,312 | €1.671 | SI Trade |
08:21:08 - 25-Jun-26 |
| Sell* | 464 | €1.668 | SI Trade |
16:12:33 - 24-Jun-26 |
| Sell* | 464 | €1.668 | SI Trade |
16:12:33 - 24-Jun-26 |
| Sell* | 20,000 | €1.67 | SI Trade |
16:11:11 - 24-Jun-26 |
| Sell* | 20,000 | €1.67 | SI Trade |
16:11:11 - 24-Jun-26 |
| Sell* | 485 | €1.671 | SI Trade |
16:09:58 - 24-Jun-26 |
| Sell* | 748 | €1.682 | SI Trade |
16:02:09 - 24-Jun-26 |
| Buy* | 748 | €1.687 | SI Trade |
15:47:17 - 24-Jun-26 |
| Unknown* | 473 | €1.685 | SI Trade |
15:13:49 - 24-Jun-26 |
| Unknown* | 580 | €1.685 | SI Trade |
15:06:37 - 24-Jun-26 |
| Unknown* | 748 | €1.685 | SI Trade |
15:03:47 - 24-Jun-26 |
| Buy* | 792 | €1.694 | SI Trade |
14:50:15 - 24-Jun-26 |
| Buy* | 748 | €1.693 | SI Trade |
14:50:00 - 24-Jun-26 |
| Buy* | 270 | €1.688 | SI Trade |
14:44:22 - 24-Jun-26 |
| Buy* | 270 | €1.688 | SI Trade |
14:44:22 - 24-Jun-26 |
| Buy* | 172 | €1.688 | SI Trade |
14:44:21 - 24-Jun-26 |
| Buy* | 172 | €1.688 | SI Trade |
14:44:21 - 24-Jun-26 |