| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,010 | €1.575 | SI Trade |
16:02:30 - 21-May-26 |
| Sell* | 4,024 | €1.56 | SI Trade |
14:32:25 - 21-May-26 |
| Buy* | 10,076 | €1.617 | SI Trade |
10:06:47 - 21-May-26 |
| Buy* | 15,948 | €1.618 | SI Trade |
09:47:37 - 21-May-26 |
| Unknown* | 0 | €1.592 | OTC Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €1.592 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 2,473 | €1.602 | OTC Trade |
08:00:04 - 21-May-26 |
| Unknown* | 2,473 | €1.602 | OTC Trade |
08:00:04 - 21-May-26 |
| Buy* | 5,039 | €1.597 | SI Trade |
15:58:35 - 20-May-26 |
| Buy* | 4 | €1.626 | SI Trade |
15:52:56 - 18-May-26 |
| Buy* | 4 | €1.626 | SI Trade |
15:52:56 - 18-May-26 |
| Buy* | 1,404 | €1.555 | SI Trade |
16:26:00 - 15-May-26 |
| Buy* | 264 | €1.552 | SI Trade |
15:54:41 - 15-May-26 |
| Buy* | 1,790 | €1.642 | SI Trade |
16:35:08 - 14-May-26 |
| Sell* | 20 | €1.5585 | SI Trade |
08:03:17 - 13-May-26 |
| Sell* | 4 | €1.5585 | SI Trade |
08:03:17 - 13-May-26 |
| Unknown* | 700 | €1.57 | SI Trade |
08:00:04 - 12-May-26 |
| Sell* | 13,093 | €1.626 | SI Trade |
15:38:04 - 11-May-26 |
| Buy* | 20 | €1.784 | SI Trade |
15:53:52 - 08-May-26 |
| Buy* | 20 | €1.784 | SI Trade |
15:53:52 - 08-May-26 |
| Buy* | 18 | €1.779 | SI Trade |
15:53:34 - 08-May-26 |
| Buy* | 5 | €1.779 | SI Trade |
15:51:49 - 08-May-26 |
| Buy* | 5 | €1.779 | SI Trade |
15:51:20 - 08-May-26 |
| Buy* | 7 | €1.779 | SI Trade |
15:50:52 - 08-May-26 |
| Buy* | 4 | €1.776 | SI Trade |
15:49:30 - 08-May-26 |
| Buy* | 125 | €1.776 | SI Trade |
15:48:06 - 08-May-26 |
| Buy* | 31 | €1.779 | SI Trade |
15:46:53 - 08-May-26 |
| Buy* | 26 | €1.777 | SI Trade |
15:46:24 - 08-May-26 |
| Buy* | 30 | €1.774 | SI Trade |
15:46:24 - 08-May-26 |
| Buy* | 30 | €1.779 | SI Trade |
15:46:08 - 08-May-26 |
| Buy* | 1 | €1.775 | SI Trade |
15:45:58 - 08-May-26 |
| Buy* | 339 | €1.815 | SI Trade |
09:55:57 - 08-May-26 |
| Buy* | 358 | €1.815 | SI Trade |
09:55:19 - 08-May-26 |
| Buy* | 353 | €1.809 | SI Trade |
09:54:39 - 08-May-26 |
| Buy* | 1 | €1.797 | SI Trade |
09:49:50 - 08-May-26 |
| Buy* | 1 | €1.792 | SI Trade |
09:48:40 - 08-May-26 |
| Buy* | 1 | €1.793 | SI Trade |
09:48:06 - 08-May-26 |
| Buy* | 1 | €1.793 | SI Trade |
09:47:53 - 08-May-26 |
| Buy* | 16 | €1.793 | SI Trade |
09:47:23 - 08-May-26 |
| Buy* | 11 | €1.793 | SI Trade |
09:47:22 - 08-May-26 |
| Buy* | 4 | €1.791 | SI Trade |
09:45:25 - 08-May-26 |
| Buy* | 1 | €1.792 | SI Trade |
09:45:09 - 08-May-26 |
| Buy* | 1 | €1.789 | SI Trade |
09:44:31 - 08-May-26 |
| Buy* | 1 | €1.789 | SI Trade |
09:43:11 - 08-May-26 |
| Buy* | 3 | €1.79 | SI Trade |
09:42:49 - 08-May-26 |
| Buy* | 2 | €1.796 | SI Trade |
09:18:25 - 08-May-26 |
| Sell* | 2,255 | €1.502 | SI Trade |
16:14:05 - 05-May-26 |
| Sell* | 2,255 | €1.502 | SI Trade |
16:14:05 - 05-May-26 |
| Sell* | 1,250 | €1.504 | SI Trade |
15:02:23 - 05-May-26 |
| Sell* | 1,250 | €1.504 | SI Trade |
15:02:23 - 05-May-26 |
| Sell* | 3,235 | €1.60 | SI Trade |
16:35:15 - 30-Apr-26 |
| Sell* | 1,425 | €1.60 | SI Trade |
16:35:15 - 30-Apr-26 |
| Sell* | 96 | €1.593 | SI Trade |
16:25:11 - 30-Apr-26 |
| Sell* | 91 | €1.594 | SI Trade |
16:18:11 - 30-Apr-26 |
| Sell* | 96 | €1.596 | SI Trade |
16:10:05 - 30-Apr-26 |
| Sell* | 77 | €1.591 | SI Trade |
16:02:35 - 30-Apr-26 |
| Sell* | 39 | €1.595 | SI Trade |
15:58:47 - 30-Apr-26 |
| Sell* | 105 | €1.596 | SI Trade |
15:52:58 - 30-Apr-26 |
| Sell* | 97 | €1.591 | SI Trade |
15:44:55 - 30-Apr-26 |
| Sell* | 88 | €1.602 | SI Trade |
15:36:51 - 30-Apr-26 |
| Sell* | 40 | €1.603 | SI Trade |
15:34:06 - 30-Apr-26 |
| Sell* | 91 | €1.605 | SI Trade |
15:27:16 - 30-Apr-26 |
| Sell* | 100 | €1.604 | SI Trade |
15:14:28 - 30-Apr-26 |
| Sell* | 100 | €1.60 | SI Trade |
15:03:29 - 30-Apr-26 |
| Sell* | 39 | €1.60 | SI Trade |
14:58:28 - 30-Apr-26 |
| Sell* | 89 | €1.602 | SI Trade |
14:48:55 - 30-Apr-26 |
| Sell* | 88 | €1.603 | SI Trade |
14:37:36 - 30-Apr-26 |
| Sell* | 89 | €1.608 | SI Trade |
14:26:41 - 30-Apr-26 |
| Sell* | 39 | €1.607 | SI Trade |
14:21:19 - 30-Apr-26 |
| Sell* | 91 | €1.607 | SI Trade |
14:11:03 - 30-Apr-26 |
| Buy* | 90 | €1.611 | SI Trade |
13:55:05 - 30-Apr-26 |
| Buy* | 100 | €1.613 | SI Trade |
13:40:06 - 30-Apr-26 |
| Buy* | 39 | €1.617 | SI Trade |
13:36:17 - 30-Apr-26 |
| Buy* | 91 | €1.619 | SI Trade |
13:26:49 - 30-Apr-26 |
| Buy* | 104 | €1.615 | SI Trade |
13:11:41 - 30-Apr-26 |
| Buy* | 94 | €1.621 | SI Trade |
12:45:22 - 30-Apr-26 |
| Buy* | 39 | €1.62 | SI Trade |
12:44:16 - 30-Apr-26 |
| Buy* | 90 | €1.613 | SI Trade |
12:29:44 - 30-Apr-26 |
| Buy* | 94 | €1.611 | SI Trade |
12:17:31 - 30-Apr-26 |
| Sell* | 103 | €1.609 | SI Trade |
12:10:47 - 30-Apr-26 |
| Buy* | 100 | €1.599 | SI Trade |
11:32:27 - 30-Apr-26 |
| Buy* | 94 | €1.596 | SI Trade |
11:17:07 - 30-Apr-26 |
| Buy* | 3 | €1.596 | SI Trade |
11:03:56 - 30-Apr-26 |
| Buy* | 101 | €1.596 | SI Trade |
11:03:56 - 30-Apr-26 |
| Buy* | 96 | €1.597 | SI Trade |
10:56:00 - 30-Apr-26 |
| Buy* | 102 | €1.592 | SI Trade |
10:45:08 - 30-Apr-26 |
| Buy* | 90 | €1.591 | SI Trade |
10:34:43 - 30-Apr-26 |
| Unknown* | 100 | €1.583 | SI Trade |
10:28:56 - 30-Apr-26 |
| Buy* | 104 | €1.584 | SI Trade |
10:20:22 - 30-Apr-26 |
| Buy* | 94 | €1.584 | SI Trade |
10:13:37 - 30-Apr-26 |
| Sell* | 121 | €1.582 | SI Trade |
10:03:18 - 30-Apr-26 |
| Sell* | 352 | €1.582 | SI Trade |
09:49:57 - 30-Apr-26 |
| Sell* | 2,000 | €1.609 | SI Trade |
14:16:25 - 29-Apr-26 |
| Buy* | 5,199 | €1.615 | SI Trade |
12:56:20 - 29-Apr-26 |
| Unknown* | 13,010 | €1.615 | OTC Trade |
12:56:20 - 29-Apr-26 |
| Unknown* | 5,199 | €1.615 | OTC Trade |
12:56:20 - 29-Apr-26 |
| Unknown* | 500 | €1.702 | OTC Trade |
08:57:34 - 27-Apr-26 |
| Sell* | 16 | €1.714 | SI Trade |
16:35:16 - 24-Apr-26 |
| Sell* | 3 | €1.71 | SI Trade |
16:27:17 - 24-Apr-26 |
| Sell* | 4 | €1.712 | SI Trade |
16:17:19 - 24-Apr-26 |
| Buy* | 3 | €1.716 | SI Trade |
16:12:55 - 24-Apr-26 |
| Sell* | 3 | €1.714 | SI Trade |
16:04:30 - 24-Apr-26 |
| Buy* | 3 | €1.715 | SI Trade |
15:44:34 - 24-Apr-26 |
| Sell* | 3 | €1.714 | SI Trade |
15:02:58 - 24-Apr-26 |
| Buy* | 3 | €1.716 | SI Trade |
14:54:59 - 24-Apr-26 |
| Buy* | 13 | €1.72 | SI Trade |
14:46:34 - 24-Apr-26 |
| Unknown* | 3,742 | €1.724 | OTC Trade |
08:56:55 - 23-Apr-26 |
| Unknown* | 1,233 | €1.840115 | Currency Conversion Negotiated Trade |
08:46:57 - 22-Apr-26 |
| Sell* | 52,307 | €1.774 | SI Trade |
11:12:01 - 20-Apr-26 |
| Unknown* | 1,467 | €1.74018 | Currency Conversion Negotiated Trade |
10:38:28 - 17-Apr-26 |
| Buy* | 400 | €1.73 | SI Trade |
16:35:22 - 16-Apr-26 |
| Buy* | 497 | €1.795 | SI Trade |
16:35:10 - 09-Apr-26 |
| Buy* | 79 | €1.795 | SI Trade |
16:35:10 - 09-Apr-26 |
| Buy* | 546 | €1.795 | SI Trade |
16:35:10 - 09-Apr-26 |
| Buy* | 36 | €1.795 | SI Trade |
16:35:10 - 09-Apr-26 |
| Buy* | 8 | €1.776 | SI Trade |
16:28:26 - 09-Apr-26 |
| Buy* | 17 | €1.776 | SI Trade |
16:28:26 - 09-Apr-26 |
| Buy* | 91 | €1.776 | SI Trade |
16:28:26 - 09-Apr-26 |
| Buy* | 8 | €1.775 | SI Trade |
16:22:01 - 09-Apr-26 |
| Buy* | 111 | €1.775 | SI Trade |
16:22:01 - 09-Apr-26 |
| Buy* | 17 | €1.772 | SI Trade |
16:14:43 - 09-Apr-26 |
| Buy* | 8 | €1.772 | SI Trade |
16:14:43 - 09-Apr-26 |
| Buy* | 89 | €1.772 | SI Trade |
16:14:43 - 09-Apr-26 |
| Buy* | 123 | €1.774 | SI Trade |
16:04:35 - 09-Apr-26 |
| Buy* | 17 | €1.776 | SI Trade |
16:01:51 - 09-Apr-26 |
| Buy* | 17 | €1.774 | SI Trade |
15:58:19 - 09-Apr-26 |
| Buy* | 16 | €1.774 | SI Trade |
15:58:19 - 09-Apr-26 |
| Buy* | 112 | €1.774 | SI Trade |
15:46:20 - 09-Apr-26 |
| Buy* | 17 | €1.772 | SI Trade |
15:35:35 - 09-Apr-26 |
| Buy* | 8 | €1.772 | SI Trade |
15:35:35 - 09-Apr-26 |
| Buy* | 92 | €1.772 | SI Trade |
15:35:35 - 09-Apr-26 |
| Buy* | 17 | €1.772 | SI Trade |
15:23:44 - 09-Apr-26 |
| Buy* | 92 | €1.772 | SI Trade |
15:23:44 - 09-Apr-26 |
| Buy* | 16 | €1.776 | SI Trade |
15:18:22 - 09-Apr-26 |
| Buy* | 17 | €1.776 | SI Trade |
15:18:22 - 09-Apr-26 |
| Buy* | 110 | €1.774 | SI Trade |
15:12:43 - 09-Apr-26 |
| Buy* | 121 | €1.772 | SI Trade |
14:57:03 - 09-Apr-26 |
| Buy* | 17 | €1.775 | SI Trade |
14:54:52 - 09-Apr-26 |
| Buy* | 8 | €1.775 | SI Trade |
14:54:52 - 09-Apr-26 |
| Buy* | 17 | €1.773 | SI Trade |
14:41:05 - 09-Apr-26 |
| Buy* | 112 | €1.773 | SI Trade |
14:41:05 - 09-Apr-26 |
| Buy* | 8 | €1.776 | SI Trade |
14:34:54 - 09-Apr-26 |
| Buy* | 34 | €1.774 | SI Trade |
14:27:34 - 09-Apr-26 |
| Buy* | 8 | €1.774 | SI Trade |
14:27:34 - 09-Apr-26 |
| Buy* | 86 | €1.774 | SI Trade |
14:27:34 - 09-Apr-26 |
| Buy* | 121 | €1.775 | SI Trade |
14:21:21 - 09-Apr-26 |
| Buy* | 110 | €1.769 | SI Trade |
14:10:56 - 09-Apr-26 |
| Unknown* | 130 | €1.767 | SI Trade |
13:46:12 - 09-Apr-26 |
| Sell* | 24 | €1.765 | SI Trade |
13:32:22 - 09-Apr-26 |
| Sell* | 96 | €1.765 | SI Trade |
13:32:22 - 09-Apr-26 |
| Sell* | 123 | €1.762 | SI Trade |
13:06:00 - 09-Apr-26 |
| Buy* | 118 | €1.767 | SI Trade |
12:41:59 - 09-Apr-26 |
| Buy* | 128 | €1.762 | SI Trade |
12:09:35 - 09-Apr-26 |
| Buy* | 19 | €1.762 | SI Trade |
12:09:35 - 09-Apr-26 |
| Buy* | 139 | €1.753 | SI Trade |
11:51:29 - 09-Apr-26 |
| Buy* | 116 | €1.749 | SI Trade |
11:40:00 - 09-Apr-26 |
| Buy* | 372 | €1.743 | SI Trade |
11:07:53 - 09-Apr-26 |
| Buy* | 74 | €1.742 | SI Trade |
09:57:13 - 09-Apr-26 |
| Buy* | 43 | €1.742 | SI Trade |
09:57:13 - 09-Apr-26 |
| Buy* | 17 | €1.742 | SI Trade |
09:57:13 - 09-Apr-26 |
| Buy* | 115 | €1.741 | SI Trade |
09:38:25 - 09-Apr-26 |
| Buy* | 51 | €1.744 | SI Trade |
09:38:08 - 09-Apr-26 |
| Buy* | 232 | €1.741 | SI Trade |
09:19:49 - 09-Apr-26 |
| Buy* | 122 | €1.738 | SI Trade |
08:52:06 - 09-Apr-26 |
| Buy* | 224 | €1.741 | SI Trade |
08:44:31 - 09-Apr-26 |
| Buy* | 198 | €1.743 | SI Trade |
08:44:30 - 09-Apr-26 |
| Buy* | 98 | €1.747 | SI Trade |
08:44:30 - 09-Apr-26 |
| Buy* | 85 | €1.747 | SI Trade |
08:44:30 - 09-Apr-26 |
| Sell* | 527 | €1.761 | SI Trade |
16:24:15 - 08-Apr-26 |
| Sell* | 468 | €1.763 | SI Trade |
16:21:20 - 08-Apr-26 |
| Sell* | 1 | €1.765 | SI Trade |
16:12:35 - 08-Apr-26 |
| Sell* | 1 | €1.765 | SI Trade |
16:12:35 - 08-Apr-26 |
| Sell* | 337 | €1.768 | SI Trade |
15:38:18 - 08-Apr-26 |
| Sell* | 486 | €1.77 | SI Trade |
15:30:26 - 08-Apr-26 |
| Sell* | 317 | €1.77 | SI Trade |
15:26:02 - 08-Apr-26 |
| Sell* | 944 | €1.748 | SI Trade |
14:58:56 - 08-Apr-26 |
| Sell* | 991 | €1.757 | SI Trade |
14:41:37 - 08-Apr-26 |
| Sell* | 364 | €1.759 | SI Trade |
14:30:08 - 08-Apr-26 |
| Sell* | 364 | €1.759 | SI Trade |
14:30:08 - 08-Apr-26 |
| Sell* | 990 | €1.766 | SI Trade |
13:03:39 - 08-Apr-26 |
| Sell* | 468 | €1.759 | SI Trade |
11:29:21 - 08-Apr-26 |
| Sell* | 468 | €1.759 | SI Trade |
11:29:21 - 08-Apr-26 |
| Sell* | 585 | €1.751 | SI Trade |
10:41:27 - 08-Apr-26 |
| Sell* | 585 | €1.751 | SI Trade |
10:41:27 - 08-Apr-26 |
| Sell* | 446 | €1.753 | SI Trade |
10:33:15 - 08-Apr-26 |
| Sell* | 446 | €1.753 | SI Trade |
10:33:15 - 08-Apr-26 |
| Sell* | 446 | €1.75 | SI Trade |
09:00:25 - 08-Apr-26 |
| Sell* | 446 | €1.75 | SI Trade |
09:00:25 - 08-Apr-26 |
| Unknown* | 32 | €1.718 | OTC Trade |
13:56:08 - 07-Apr-26 |
| Unknown* | 2,885 | €1.721 | OTC Trade |
08:49:03 - 07-Apr-26 |
| Sell* | 2,885 | €1.721 | SI Trade |
08:49:03 - 07-Apr-26 |
| Sell* | 184 | €1.668 | SI Trade |
09:40:32 - 02-Apr-26 |
| Sell* | 184 | €1.668 | SI Trade |
09:40:32 - 02-Apr-26 |
| Buy* | 523 | €1.68 | SI Trade |
16:29:54 - 30-Mar-26 |
| Buy* | 36 | €1.684 | SI Trade |
16:22:06 - 30-Mar-26 |
| Buy* | 1 | €1.684 | SI Trade |
16:22:06 - 30-Mar-26 |
| Buy* | 89 | €1.684 | SI Trade |
16:22:06 - 30-Mar-26 |
| Buy* | 1 | €1.68 | SI Trade |
16:14:44 - 30-Mar-26 |
| Buy* | 94 | €1.68 | SI Trade |
16:14:44 - 30-Mar-26 |
| Buy* | 39 | €1.68 | SI Trade |
16:14:44 - 30-Mar-26 |