| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 773 | €1.811 | SI Trade |
08:35:22 - 15-Jun-26 |
| Buy* | 369 | €1.646 | SI Trade |
08:18:10 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:46 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:46 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:45 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:45 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:45 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:45 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:45 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:44 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:44 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:44 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:44 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:44 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:44 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:43 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:43 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:43 - 08-Jun-26 |
| Buy* | 22 | €1.616 | SI Trade |
08:07:43 - 08-Jun-26 |
| Buy* | 21 | €1.616 | SI Trade |
08:07:43 - 08-Jun-26 |
| Buy* | 21 | €1.616 | SI Trade |
08:07:43 - 08-Jun-26 |
| Buy* | 21 | €1.616 | SI Trade |
08:07:42 - 08-Jun-26 |
| Buy* | 21 | €1.616 | SI Trade |
08:07:42 - 08-Jun-26 |
| Buy* | 21 | €1.616 | SI Trade |
08:07:42 - 08-Jun-26 |
| Buy* | 21 | €1.616 | SI Trade |
08:07:42 - 08-Jun-26 |
| Buy* | 21 | €1.616 | SI Trade |
08:07:42 - 08-Jun-26 |
| Buy* | 21 | €1.616 | SI Trade |
08:07:41 - 08-Jun-26 |
| Buy* | 21 | €1.616 | SI Trade |
08:07:41 - 08-Jun-26 |
| Buy* | 21 | €1.616 | SI Trade |
08:07:41 - 08-Jun-26 |
| Buy* | 21 | €1.616 | SI Trade |
08:07:41 - 08-Jun-26 |
| Buy* | 21 | €1.616 | SI Trade |
08:07:41 - 08-Jun-26 |
| Buy* | 21 | €1.616 | SI Trade |
08:07:41 - 08-Jun-26 |
| Buy* | 21 | €1.616 | SI Trade |
08:07:40 - 08-Jun-26 |
| Buy* | 21 | €1.616 | SI Trade |
08:07:40 - 08-Jun-26 |
| Buy* | 21 | €1.616 | SI Trade |
08:07:40 - 08-Jun-26 |
| Buy* | 20 | €1.616 | SI Trade |
08:07:40 - 08-Jun-26 |
| Buy* | 20 | €1.616 | SI Trade |
08:07:40 - 08-Jun-26 |
| Buy* | 20 | €1.616 | SI Trade |
08:07:40 - 08-Jun-26 |
| Buy* | 20 | €1.616 | SI Trade |
08:07:39 - 08-Jun-26 |
| Buy* | 20 | €1.616 | SI Trade |
08:07:39 - 08-Jun-26 |
| Buy* | 20 | €1.616 | SI Trade |
08:07:39 - 08-Jun-26 |
| Buy* | 20 | €1.616 | SI Trade |
08:07:39 - 08-Jun-26 |
| Buy* | 20 | €1.616 | SI Trade |
08:07:39 - 08-Jun-26 |
| Buy* | 20 | €1.616 | SI Trade |
08:07:38 - 08-Jun-26 |
| Buy* | 20 | €1.616 | SI Trade |
08:07:38 - 08-Jun-26 |
| Buy* | 20 | €1.616 | SI Trade |
08:07:38 - 08-Jun-26 |
| Buy* | 130 | €1.616 | SI Trade |
08:07:38 - 08-Jun-26 |
| Buy* | 35 | €1.623 | SI Trade |
08:05:23 - 08-Jun-26 |
| Sell* | 391 | €1.572 | SI Trade |
15:22:27 - 05-Jun-26 |
| Sell* | 406 | €1.585 | SI Trade |
14:30:38 - 05-Jun-26 |
| Sell* | 418 | €1.552 | SI Trade |
12:19:18 - 03-Jun-26 |
| Sell* | 422 | €1.5625 | SI Trade |
11:41:00 - 03-Jun-26 |
| Sell* | 422 | €1.5625 | SI Trade |
11:41:00 - 03-Jun-26 |
| Buy* | 10 | €1.615 | SI Trade |
16:12:51 - 29-May-26 |
| Buy* | 2 | €1.615 | SI Trade |
16:12:51 - 29-May-26 |
| Sell* | 10 | €1.589 | SI Trade |
15:06:34 - 29-May-26 |
| Sell* | 32 | €1.588 | SI Trade |
15:02:31 - 29-May-26 |
| Sell* | 20 | €1.597 | SI Trade |
14:53:10 - 29-May-26 |
| Sell* | 32 | €1.597 | SI Trade |
14:53:10 - 29-May-26 |
| Sell* | 32 | €1.593 | SI Trade |
14:30:09 - 29-May-26 |
| Sell* | 10 | €1.594 | SI Trade |
14:21:03 - 29-May-26 |
| Sell* | 32 | €1.592 | SI Trade |
14:13:58 - 29-May-26 |
| Sell* | 10 | €1.591 | SI Trade |
14:05:53 - 29-May-26 |
| Sell* | 1 | €1.592 | SI Trade |
14:04:36 - 29-May-26 |
| Sell* | 20 | €1.594 | SI Trade |
14:00:01 - 29-May-26 |
| Sell* | 64 | €1.594 | SI Trade |
14:00:01 - 29-May-26 |
| Sell* | 32 | €1.597 | SI Trade |
13:25:26 - 29-May-26 |
| Sell* | 1 | €1.597 | SI Trade |
13:24:28 - 29-May-26 |
| Sell* | 10 | €1.596 | SI Trade |
13:20:22 - 29-May-26 |
| Sell* | 2 | €1.597 | SI Trade |
13:17:24 - 29-May-26 |
| Sell* | 32 | €1.597 | SI Trade |
13:12:50 - 29-May-26 |
| Sell* | 10 | €1.599 | SI Trade |
13:05:12 - 29-May-26 |
| Sell* | 2 | €1.597 | SI Trade |
12:56:54 - 29-May-26 |
| Sell* | 64 | €1.598 | SI Trade |
12:54:54 - 29-May-26 |
| Sell* | 10 | €1.599 | SI Trade |
12:50:02 - 29-May-26 |
| Sell* | 10 | €1.599 | SI Trade |
12:34:52 - 29-May-26 |
| Sell* | 1 | €1.601 | SI Trade |
12:28:28 - 29-May-26 |
| Sell* | 32 | €1.605 | SI Trade |
12:20:42 - 29-May-26 |
| Sell* | 10 | €1.605 | SI Trade |
12:19:42 - 29-May-26 |
| Sell* | 2 | €1.603 | SI Trade |
12:13:07 - 29-May-26 |
| Sell* | 163 | €1.602 | SI Trade |
12:04:32 - 29-May-26 |
| Unknown* | 53 | €1.609 | SI Trade |
12:04:32 - 29-May-26 |
| Sell* | 2 | €1.60 | SI Trade |
11:43:57 - 29-May-26 |
| Sell* | 1 | €1.60 | SI Trade |
11:39:35 - 29-May-26 |
| Sell* | 2 | €1.601 | SI Trade |
11:16:47 - 29-May-26 |
| Unknown* | 1 | €1.609 | SI Trade |
11:03:51 - 29-May-26 |
| Sell* | 2 | €1.607 | SI Trade |
11:00:49 - 29-May-26 |
| Unknown* | 2 | €1.609 | SI Trade |
10:37:51 - 29-May-26 |
| Sell* | 1 | €1.607 | SI Trade |
10:25:00 - 29-May-26 |
| Buy* | 2 | €1.603 | SI Trade |
10:15:32 - 29-May-26 |
| Buy* | 1 | €1.603 | SI Trade |
10:05:23 - 29-May-26 |
| Buy* | 2 | €1.603 | SI Trade |
10:05:23 - 29-May-26 |
| Buy* | 2 | €1.596 | SI Trade |
09:45:37 - 29-May-26 |
| Buy* | 1 | €1.59 | SI Trade |
09:29:14 - 29-May-26 |
| Buy* | 2 | €1.589 | SI Trade |
09:27:29 - 29-May-26 |
| Buy* | 2 | €1.581 | SI Trade |
09:11:32 - 29-May-26 |
| Buy* | 1 | €1.581 | SI Trade |
09:04:57 - 29-May-26 |
| Buy* | 19 | €1.581 | SI Trade |
09:01:16 - 29-May-26 |
| Buy* | 4 | €1.581 | SI Trade |
09:01:16 - 29-May-26 |
| Sell* | 67 | €1.573 | SI Trade |
16:35:15 - 26-May-26 |
| Sell* | 243 | €1.573 | SI Trade |
16:35:15 - 26-May-26 |
| Sell* | 195 | €1.573 | SI Trade |
16:35:15 - 26-May-26 |
| Sell* | 1,201 | €1.573 | SI Trade |
16:35:15 - 26-May-26 |
| Sell* | 656 | €1.573 | SI Trade |
16:35:15 - 26-May-26 |
| Sell* | 137 | €1.573 | SI Trade |
16:35:15 - 26-May-26 |
| Sell* | 101 | €1.573 | SI Trade |
16:35:15 - 26-May-26 |
| Sell* | 331 | €1.573 | SI Trade |
16:35:15 - 26-May-26 |
| Sell* | 100 | €1.576 | SI Trade |
15:52:14 - 26-May-26 |
| Sell* | 107 | €1.572 | SI Trade |
15:44:55 - 26-May-26 |
| Sell* | 96 | €1.57 | SI Trade |
15:34:01 - 26-May-26 |
| Sell* | 94 | €1.577 | SI Trade |
15:25:20 - 26-May-26 |
| Sell* | 93 | €1.578 | SI Trade |
15:16:53 - 26-May-26 |
| Sell* | 14 | €1.575 | SI Trade |
15:09:05 - 26-May-26 |
| Sell* | 93 | €1.575 | SI Trade |
15:08:18 - 26-May-26 |
| Sell* | 97 | €1.57 | SI Trade |
15:03:42 - 26-May-26 |
| Sell* | 95 | €1.566 | SI Trade |
14:55:46 - 26-May-26 |
| Sell* | 105 | €1.567 | SI Trade |
14:47:34 - 26-May-26 |
| Sell* | 108 | €1.567 | SI Trade |
14:39:50 - 26-May-26 |
| Sell* | 105 | €1.567 | SI Trade |
14:38:01 - 26-May-26 |
| Sell* | 243 | €1.566 | SI Trade |
14:36:50 - 26-May-26 |
| Sell* | 96 | €1.567 | SI Trade |
14:30:24 - 26-May-26 |
| Sell* | 193 | €1.566 | SI Trade |
14:27:51 - 26-May-26 |
| Sell* | 56 | €1.566 | SI Trade |
14:27:51 - 26-May-26 |
| Sell* | 111 | €1.566 | SI Trade |
14:27:51 - 26-May-26 |
| Sell* | 285 | €1.56 | SI Trade |
09:55:38 - 26-May-26 |
| Sell* | 285 | €1.56 | SI Trade |
09:55:38 - 26-May-26 |
| Sell* | 238 | €1.571 | SI Trade |
09:15:52 - 26-May-26 |
| Sell* | 150,010 | €1.575 | SI Trade |
16:02:30 - 21-May-26 |
| Sell* | 4,024 | €1.56 | SI Trade |
14:32:25 - 21-May-26 |
| Buy* | 10,076 | €1.617 | SI Trade |
10:06:47 - 21-May-26 |
| Buy* | 15,948 | €1.618 | SI Trade |
09:47:37 - 21-May-26 |
| Unknown* | 0 | €1.592 | OTC Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €1.592 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 2,473 | €1.602 | OTC Trade |
08:00:04 - 21-May-26 |
| Unknown* | 2,473 | €1.602 | OTC Trade |
08:00:04 - 21-May-26 |
| Buy* | 5,039 | €1.597 | SI Trade |
15:58:35 - 20-May-26 |
| Buy* | 4 | €1.626 | SI Trade |
15:52:56 - 18-May-26 |
| Buy* | 4 | €1.626 | SI Trade |
15:52:56 - 18-May-26 |
| Buy* | 1,404 | €1.555 | SI Trade |
16:26:00 - 15-May-26 |
| Buy* | 264 | €1.552 | SI Trade |
15:54:41 - 15-May-26 |
| Buy* | 1,790 | €1.642 | SI Trade |
16:35:08 - 14-May-26 |
| Sell* | 20 | €1.5585 | SI Trade |
08:03:17 - 13-May-26 |
| Sell* | 4 | €1.5585 | SI Trade |
08:03:17 - 13-May-26 |
| Unknown* | 700 | €1.57 | SI Trade |
08:00:04 - 12-May-26 |
| Sell* | 13,093 | €1.626 | SI Trade |
15:38:04 - 11-May-26 |
| Buy* | 20 | €1.784 | SI Trade |
15:53:52 - 08-May-26 |
| Buy* | 20 | €1.784 | SI Trade |
15:53:52 - 08-May-26 |
| Buy* | 18 | €1.779 | SI Trade |
15:53:34 - 08-May-26 |
| Buy* | 5 | €1.779 | SI Trade |
15:51:49 - 08-May-26 |
| Buy* | 5 | €1.779 | SI Trade |
15:51:20 - 08-May-26 |
| Buy* | 7 | €1.779 | SI Trade |
15:50:52 - 08-May-26 |
| Buy* | 4 | €1.776 | SI Trade |
15:49:30 - 08-May-26 |
| Buy* | 125 | €1.776 | SI Trade |
15:48:06 - 08-May-26 |
| Buy* | 31 | €1.779 | SI Trade |
15:46:53 - 08-May-26 |
| Buy* | 26 | €1.777 | SI Trade |
15:46:24 - 08-May-26 |
| Buy* | 30 | €1.774 | SI Trade |
15:46:24 - 08-May-26 |
| Buy* | 30 | €1.779 | SI Trade |
15:46:08 - 08-May-26 |
| Buy* | 1 | €1.775 | SI Trade |
15:45:58 - 08-May-26 |
| Buy* | 339 | €1.815 | SI Trade |
09:55:57 - 08-May-26 |
| Buy* | 358 | €1.815 | SI Trade |
09:55:19 - 08-May-26 |
| Buy* | 353 | €1.809 | SI Trade |
09:54:39 - 08-May-26 |
| Buy* | 1 | €1.797 | SI Trade |
09:49:50 - 08-May-26 |
| Buy* | 1 | €1.792 | SI Trade |
09:48:40 - 08-May-26 |
| Buy* | 1 | €1.793 | SI Trade |
09:48:06 - 08-May-26 |
| Buy* | 1 | €1.793 | SI Trade |
09:47:53 - 08-May-26 |
| Buy* | 16 | €1.793 | SI Trade |
09:47:23 - 08-May-26 |
| Buy* | 11 | €1.793 | SI Trade |
09:47:22 - 08-May-26 |
| Buy* | 4 | €1.791 | SI Trade |
09:45:25 - 08-May-26 |
| Buy* | 1 | €1.792 | SI Trade |
09:45:09 - 08-May-26 |
| Buy* | 1 | €1.789 | SI Trade |
09:44:31 - 08-May-26 |
| Buy* | 1 | €1.789 | SI Trade |
09:43:11 - 08-May-26 |
| Buy* | 3 | €1.79 | SI Trade |
09:42:49 - 08-May-26 |
| Buy* | 2 | €1.796 | SI Trade |
09:18:25 - 08-May-26 |
| Sell* | 2,255 | €1.502 | SI Trade |
16:14:05 - 05-May-26 |
| Sell* | 2,255 | €1.502 | SI Trade |
16:14:05 - 05-May-26 |
| Sell* | 1,250 | €1.504 | SI Trade |
15:02:23 - 05-May-26 |
| Sell* | 1,250 | €1.504 | SI Trade |
15:02:23 - 05-May-26 |
| Sell* | 3,235 | €1.60 | SI Trade |
16:35:15 - 30-Apr-26 |
| Sell* | 1,425 | €1.60 | SI Trade |
16:35:15 - 30-Apr-26 |
| Sell* | 96 | €1.593 | SI Trade |
16:25:11 - 30-Apr-26 |
| Sell* | 91 | €1.594 | SI Trade |
16:18:11 - 30-Apr-26 |
| Sell* | 96 | €1.596 | SI Trade |
16:10:05 - 30-Apr-26 |
| Sell* | 77 | €1.591 | SI Trade |
16:02:35 - 30-Apr-26 |
| Sell* | 39 | €1.595 | SI Trade |
15:58:47 - 30-Apr-26 |
| Sell* | 105 | €1.596 | SI Trade |
15:52:58 - 30-Apr-26 |
| Sell* | 97 | €1.591 | SI Trade |
15:44:55 - 30-Apr-26 |
| Sell* | 88 | €1.602 | SI Trade |
15:36:51 - 30-Apr-26 |
| Sell* | 40 | €1.603 | SI Trade |
15:34:06 - 30-Apr-26 |
| Sell* | 91 | €1.605 | SI Trade |
15:27:16 - 30-Apr-26 |
| Sell* | 100 | €1.604 | SI Trade |
15:14:28 - 30-Apr-26 |
| Sell* | 100 | €1.60 | SI Trade |
15:03:29 - 30-Apr-26 |
| Sell* | 39 | €1.60 | SI Trade |
14:58:28 - 30-Apr-26 |
| Sell* | 89 | €1.602 | SI Trade |
14:48:55 - 30-Apr-26 |
| Sell* | 88 | €1.603 | SI Trade |
14:37:36 - 30-Apr-26 |
| Sell* | 89 | €1.608 | SI Trade |
14:26:41 - 30-Apr-26 |
| Sell* | 39 | €1.607 | SI Trade |
14:21:19 - 30-Apr-26 |
| Sell* | 91 | €1.607 | SI Trade |
14:11:03 - 30-Apr-26 |
| Buy* | 90 | €1.611 | SI Trade |
13:55:05 - 30-Apr-26 |
| Buy* | 100 | €1.613 | SI Trade |
13:40:06 - 30-Apr-26 |
| Buy* | 39 | €1.617 | SI Trade |
13:36:17 - 30-Apr-26 |