| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | €2.234 | SI Trade |
16:35:22 - 07-Aug-26 |
| Buy* | 2 | €2.218 | SI Trade |
16:25:54 - 07-Aug-26 |
| Buy* | 8 | €2.218 | SI Trade |
16:25:24 - 07-Aug-26 |
| Buy* | 7 | €2.19 | SI Trade |
15:22:39 - 07-Aug-26 |
| Buy* | 22 | €2.188 | SI Trade |
15:19:07 - 07-Aug-26 |
| Sell* | 7 | €2.168 | SI Trade |
15:02:03 - 07-Aug-26 |
| Unknown* | 22 | €2.17 | SI Trade |
15:00:08 - 07-Aug-26 |
| Sell* | 7 | €2.164 | SI Trade |
14:45:38 - 07-Aug-26 |
| Unknown* | 10,000 | €2.16 | OTC Trade |
14:43:40 - 07-Aug-26 |
| Unknown* | 10,000 | €2.16 | OTC Trade |
14:43:40 - 07-Aug-26 |
| Sell* | 22 | €2.162 | SI Trade |
14:41:09 - 07-Aug-26 |
| Sell* | 7 | €2.164 | SI Trade |
14:28:59 - 07-Aug-26 |
| Sell* | 22 | €2.166 | SI Trade |
14:22:30 - 07-Aug-26 |
| Unknown* | 7 | €2.17 | SI Trade |
14:03:53 - 07-Aug-26 |
| Unknown* | 22 | €2.17 | SI Trade |
13:54:43 - 07-Aug-26 |
| Sell* | 7 | €2.166 | SI Trade |
13:34:20 - 07-Aug-26 |
| Sell* | 22 | €2.168 | SI Trade |
13:18:26 - 07-Aug-26 |
| Sell* | 7 | €2.166 | SI Trade |
13:05:03 - 07-Aug-26 |
| Sell* | 22 | €2.168 | SI Trade |
12:48:49 - 07-Aug-26 |
| Buy* | 7 | €2.172 | SI Trade |
12:45:21 - 07-Aug-26 |
| Buy* | 16 | €2.18 | SI Trade |
11:54:06 - 07-Aug-26 |
| Unknown* | 7 | €2.17 | SI Trade |
11:41:35 - 07-Aug-26 |
| Sell* | 631 | €2.158 | SI Trade |
11:16:58 - 07-Aug-26 |
| Sell* | 22 | €2.162 | SI Trade |
11:16:49 - 07-Aug-26 |
| Buy* | 22 | €2.148 | SI Trade |
10:44:19 - 07-Aug-26 |
| Buy* | 4,000 | €2.1389 | SI Trade Negotiated Trade |
10:25:45 - 07-Aug-26 |
| Unknown* | -4,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:25:45 - 07-Aug-26 |
| Unknown* | 4,000 | €0.00 | SI Trade Negotiated Trade |
10:25:45 - 07-Aug-26 |
| Unknown* | 7 | €2.13 | SI Trade |
10:21:03 - 07-Aug-26 |
| Buy* | 44 | €2.14 | SI Trade |
10:13:55 - 07-Aug-26 |
| Buy* | 7 | €2.15 | SI Trade |
09:57:11 - 07-Aug-26 |
| Buy* | 101 | €2.142 | SI Trade |
09:31:32 - 07-Aug-26 |
| Unknown* | 100 | €2.112 | OTC Trade |
08:05:19 - 07-Aug-26 |
| Unknown* | 0 | €2.12 | SI Trade |
08:00:09 - 07-Aug-26 |
| Unknown* | 1,233 | €2.175872 | Currency Conversion Negotiated Trade |
15:05:58 - 06-Aug-26 |
| Unknown* | 5,000 | €2.028 | OTC Trade |
08:16:05 - 06-Aug-26 |
| Unknown* | 25 | €1.953 | OTC Trade |
08:52:35 - 05-Aug-26 |
| Unknown* | 7 | €1.953 | OTC Trade |
08:52:35 - 05-Aug-26 |
| Unknown* | 6,198 | €1.938 | OTC Trade |
08:46:12 - 05-Aug-26 |
| Unknown* | 3,802 | €1.938 | OTC Trade |
08:46:12 - 05-Aug-26 |
| Unknown* | 3,802 | €1.938 | OTC Trade |
08:46:12 - 05-Aug-26 |
| Unknown* | 278 | €1.952 | OTC Trade |
08:41:44 - 05-Aug-26 |
| Buy* | 278 | €1.952 | SI Trade |
08:41:44 - 05-Aug-26 |
| Unknown* | 9,722 | €1.952 | OTC Trade |
08:41:44 - 05-Aug-26 |
| Unknown* | 9,722 | €1.952 | OTC Trade |
08:41:44 - 05-Aug-26 |
| Unknown* | 9,711 | €1.983 | OTC Trade |
08:38:09 - 05-Aug-26 |
| Unknown* | 256 | €1.983 | OTC Trade |
08:38:09 - 05-Aug-26 |
| Unknown* | 9,711 | €1.983 | OTC Trade |
08:38:09 - 05-Aug-26 |
| Unknown* | 33 | €1.983 | OTC Trade |
08:38:09 - 05-Aug-26 |
| Buy* | 33 | €1.983 | SI Trade |
08:38:09 - 05-Aug-26 |
| Buy* | 2,000 | €1.979 | SI Trade |
08:35:55 - 05-Aug-26 |
| Unknown* | 2,000 | €1.979 | OTC Trade |
08:35:55 - 05-Aug-26 |
| Unknown* | 8,000 | €1.979 | OTC Trade |
08:35:55 - 05-Aug-26 |
| Buy* | 100 | €1.943 | SI Trade |
08:05:59 - 05-Aug-26 |
| Buy* | 2 | €1.985 | SI Trade |
08:04:12 - 05-Aug-26 |
| Buy* | 2,200 | €1.98 | SI Trade |
08:03:13 - 05-Aug-26 |
| Buy* | 489 | €1.692 | SI Trade |
15:36:15 - 03-Aug-26 |
| Buy* | 530 | €1.68 | SI Trade |
14:05:57 - 03-Aug-26 |
| Buy* | 276 | €1.687 | SI Trade |
11:56:29 - 03-Aug-26 |
| Unknown* | 18 | €1.642 | SI Trade |
15:49:40 - 30-Jul-26 |
| Unknown* | 83 | €1.642 | SI Trade |
15:49:40 - 30-Jul-26 |
| Buy* | 133 | €1.648 | SI Trade |
15:43:54 - 30-Jul-26 |
| Buy* | 116 | €1.646 | SI Trade |
15:34:54 - 30-Jul-26 |
| Buy* | 117 | €1.646 | SI Trade |
15:27:04 - 30-Jul-26 |
| Buy* | 112 | €1.65 | SI Trade |
15:19:01 - 30-Jul-26 |
| Buy* | 124 | €1.645 | SI Trade |
15:18:46 - 30-Jul-26 |
| Buy* | 125 | €1.644 | SI Trade |
15:10:42 - 30-Jul-26 |
| Buy* | 127 | €1.645 | SI Trade |
15:01:26 - 30-Jul-26 |
| Buy* | 127 | €1.646 | SI Trade |
14:51:10 - 30-Jul-26 |
| Buy* | 131 | €1.646 | SI Trade |
14:45:48 - 30-Jul-26 |
| Sell* | 114 | €1.636 | SI Trade |
14:41:59 - 30-Jul-26 |
| Sell* | 132 | €1.631 | SI Trade |
14:38:22 - 30-Jul-26 |
| Sell* | 133 | €1.637 | SI Trade |
14:27:52 - 30-Jul-26 |
| Buy* | 125 | €1.644 | SI Trade |
14:06:53 - 30-Jul-26 |
| Sell* | 120 | €1.641 | SI Trade |
13:55:10 - 30-Jul-26 |
| Sell* | 239 | €1.619 | SI Trade |
16:35:15 - 29-Jul-26 |
| Sell* | 339 | €1.619 | SI Trade |
16:35:15 - 29-Jul-26 |
| Sell* | 929 | €1.678 | SI Trade |
13:58:56 - 23-Jul-26 |
| Buy* | 1 | €1.7255 | SI Trade |
08:30:01 - 23-Jul-26 |
| Sell* | 43 | €1.721 | SI Trade |
08:15:20 - 23-Jul-26 |
| Buy* | 454 | €1.756 | SI Trade |
15:06:23 - 22-Jul-26 |
| Sell* | 426 | €1.75 | SI Trade |
14:43:06 - 22-Jul-26 |
| Sell* | 494 | €1.741 | SI Trade |
09:15:04 - 22-Jul-26 |
| Sell* | 494 | €1.741 | SI Trade |
09:15:04 - 22-Jul-26 |
| Unknown* | 60 | €1.717 | OTC Trade |
13:19:47 - 09-Jul-26 |
| Buy* | 1 | €1.6605 | SI Trade |
11:10:31 - 08-Jul-26 |
| Unknown* | 20 | €1.719 | OTC Trade |
15:46:57 - 07-Jul-26 |
| Buy* | 2 | €1.723 | SI Trade |
14:35:08 - 06-Jul-26 |
| Buy* | 1 | €1.723 | SI Trade |
14:35:06 - 06-Jul-26 |
| Buy* | 1 | €1.723 | SI Trade |
14:34:42 - 06-Jul-26 |
| Buy* | 1 | €1.718 | SI Trade |
14:34:23 - 06-Jul-26 |
| Buy* | 1 | €1.718 | SI Trade |
14:34:23 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:34:04 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:33:58 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:33:21 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:32:57 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:32:47 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:32:36 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:32:33 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:32:13 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:32:09 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:31:51 - 06-Jul-26 |
| Buy* | 1 | €1.72 | SI Trade |
14:31:48 - 06-Jul-26 |
| Buy* | 1 | €1.718 | SI Trade |
14:31:24 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:30:26 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:30:22 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:30:09 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:29:59 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:29:49 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:29:36 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:29:23 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:29:20 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:29:04 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:28:59 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:28:40 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:28:35 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:28:10 - 06-Jul-26 |
| Buy* | 2 | €1.714 | SI Trade |
14:27:35 - 06-Jul-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:27:29 - 06-Jul-26 |
| Buy* | 13 | €1.716 | SI Trade |
14:26:38 - 06-Jul-26 |
| Sell* | 56 | €1.71 | SI Trade |
14:17:43 - 06-Jul-26 |
| Sell* | 56 | €1.709 | SI Trade |
14:02:06 - 06-Jul-26 |
| Sell* | 56 | €1.708 | SI Trade |
13:38:20 - 06-Jul-26 |
| Sell* | 56 | €1.708 | SI Trade |
13:25:01 - 06-Jul-26 |
| Sell* | 56 | €1.706 | SI Trade |
13:10:01 - 06-Jul-26 |
| Sell* | 56 | €1.71 | SI Trade |
12:28:21 - 06-Jul-26 |
| Sell* | 56 | €1.71 | SI Trade |
12:18:27 - 06-Jul-26 |
| Sell* | 56 | €1.707 | SI Trade |
12:08:32 - 06-Jul-26 |
| Sell* | 56 | €1.707 | SI Trade |
11:36:54 - 06-Jul-26 |
| Sell* | 56 | €1.708 | SI Trade |
11:19:02 - 06-Jul-26 |
| Buy* | 56 | €1.718 | SI Trade |
10:53:40 - 06-Jul-26 |
| Buy* | 28 | €1.718 | SI Trade |
10:41:13 - 06-Jul-26 |
| Sell* | 56 | €1.71 | SI Trade |
10:31:21 - 06-Jul-26 |
| Buy* | 56 | €1.714 | SI Trade |
10:17:38 - 06-Jul-26 |
| Buy* | 10 | €1.717 | SI Trade |
09:56:57 - 06-Jul-26 |
| Sell* | 56 | €1.708 | SI Trade |
09:33:45 - 06-Jul-26 |
| Buy* | 2 | €1.671 | SI Trade |
14:48:38 - 03-Jul-26 |
| Buy* | 1 | €1.671 | SI Trade |
14:48:19 - 03-Jul-26 |
| Buy* | 2 | €1.671 | SI Trade |
14:48:18 - 03-Jul-26 |
| Buy* | 1 | €1.671 | SI Trade |
14:47:59 - 03-Jul-26 |
| Buy* | 1 | €1.671 | SI Trade |
14:47:29 - 03-Jul-26 |
| Buy* | 1 | €1.673 | SI Trade |
14:46:19 - 03-Jul-26 |
| Buy* | 2 | €1.673 | SI Trade |
14:46:18 - 03-Jul-26 |
| Buy* | 1 | €1.673 | SI Trade |
14:45:57 - 03-Jul-26 |
| Buy* | 1 | €1.673 | SI Trade |
14:45:49 - 03-Jul-26 |
| Buy* | 1 | €1.669 | SI Trade |
14:45:42 - 03-Jul-26 |
| Buy* | 1 | €1.669 | SI Trade |
14:45:25 - 03-Jul-26 |
| Buy* | 2 | €1.669 | SI Trade |
14:45:09 - 03-Jul-26 |
| Buy* | 1 | €1.669 | SI Trade |
14:44:42 - 03-Jul-26 |
| Buy* | 7 | €1.669 | SI Trade |
14:44:40 - 03-Jul-26 |
| Buy* | 1 | €1.665 | SI Trade |
14:44:12 - 03-Jul-26 |
| Buy* | 4 | €1.665 | SI Trade |
14:43:37 - 03-Jul-26 |
| Buy* | 7 | €1.665 | SI Trade |
14:43:33 - 03-Jul-26 |
| Buy* | 1 | €1.665 | SI Trade |
14:42:55 - 03-Jul-26 |
| Buy* | 1 | €1.665 | SI Trade |
14:42:39 - 03-Jul-26 |
| Buy* | 2 | €1.665 | SI Trade |
14:41:57 - 03-Jul-26 |
| Buy* | 1 | €1.666 | SI Trade |
14:41:21 - 03-Jul-26 |
| Buy* | 2 | €1.666 | SI Trade |
14:41:02 - 03-Jul-26 |
| Buy* | 1 | €1.666 | SI Trade |
14:40:45 - 03-Jul-26 |
| Buy* | 2 | €1.666 | SI Trade |
14:40:45 - 03-Jul-26 |
| Buy* | 1 | €1.667 | SI Trade |
14:39:48 - 03-Jul-26 |
| Buy* | 10 | €1.665 | SI Trade |
14:37:02 - 03-Jul-26 |
| Buy* | 25 | €1.679 | SI Trade |
14:03:04 - 03-Jul-26 |
| Sell* | 2 | €1.644 | SI Trade |
13:24:52 - 03-Jul-26 |
| Sell* | 56 | €1.644 | SI Trade |
13:24:44 - 03-Jul-26 |
| Sell* | 1,281 | €1.635 | SI Trade |
13:11:46 - 03-Jul-26 |
| Sell* | 1,281 | €1.635 | SI Trade |
13:11:46 - 03-Jul-26 |
| Sell* | 3 | €1.642 | SI Trade |
12:52:42 - 03-Jul-26 |
| Sell* | 7 | €1.647 | SI Trade |
12:50:51 - 03-Jul-26 |
| Sell* | 1 | €1.668 | SI Trade |
11:49:02 - 03-Jul-26 |
| Sell* | 12 | €1.683 | SI Trade |
11:30:33 - 03-Jul-26 |
| Buy* | 14 | €1.703 | SI Trade |
10:57:18 - 03-Jul-26 |
| Buy* | 88 | €1.693 | SI Trade |
10:50:25 - 03-Jul-26 |
| Buy* | 39 | €1.692 | SI Trade |
10:18:55 - 03-Jul-26 |
| Buy* | 20 | €1.664 | SI Trade |
08:38:41 - 03-Jul-26 |
| Buy* | 1 | €1.658 | SI Trade |
08:38:13 - 03-Jul-26 |
| Buy* | 4 | €1.657 | SI Trade |
08:38:12 - 03-Jul-26 |
| Sell* | 16 | €1.648 | SI Trade |
08:37:28 - 03-Jul-26 |
| Sell* | 1 | €1.645 | SI Trade |
08:37:13 - 03-Jul-26 |
| Sell* | 4 | €1.645 | SI Trade |
08:36:55 - 03-Jul-26 |
| Sell* | 4 | €1.642 | SI Trade |
08:36:53 - 03-Jul-26 |
| Sell* | 140 | €1.642 | SI Trade |
08:36:53 - 03-Jul-26 |
| Sell* | 5 | €1.642 | SI Trade |
08:36:52 - 03-Jul-26 |
| Sell* | 1 | €1.64 | SI Trade |
08:36:48 - 03-Jul-26 |
| Sell* | 50 | €1.64 | SI Trade |
08:36:48 - 03-Jul-26 |
| Sell* | 62 | €1.64 | SI Trade |
08:36:38 - 03-Jul-26 |
| Sell* | 20 | €1.64 | SI Trade |
08:36:36 - 03-Jul-26 |
| Sell* | 4 | €1.64 | SI Trade |
08:36:36 - 03-Jul-26 |
| Unknown* | 120 | €1.639 | OTC Trade |
08:35:49 - 03-Jul-26 |
| Sell* | 4 | €1.636 | SI Trade |
08:35:20 - 03-Jul-26 |
| Sell* | 1 | €1.636 | SI Trade |
08:35:19 - 03-Jul-26 |
| Sell* | 80 | €1.636 | SI Trade |
08:35:19 - 03-Jul-26 |
| Sell* | 33 | €1.636 | SI Trade |
08:35:19 - 03-Jul-26 |
| Sell* | 9 | €1.634 | SI Trade |
08:35:05 - 03-Jul-26 |
| Sell* | 1 | €1.635 | SI Trade |
08:35:04 - 03-Jul-26 |
| Sell* | 1 | €1.635 | SI Trade |
08:35:00 - 03-Jul-26 |
| Sell* | 1 | €1.635 | SI Trade |
08:35:00 - 03-Jul-26 |
| Sell* | 38 | €1.634 | SI Trade |
08:35:00 - 03-Jul-26 |
| Sell* | 11 | €1.639 | SI Trade |
08:34:25 - 03-Jul-26 |
| Sell* | 2 | €1.639 | SI Trade |
08:34:17 - 03-Jul-26 |