| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.72 | 1.743 | 1.72 | 1.743 | 0 |
| 9th Jul 2026 (Thu) | 1.6725 | 1.744 | 1.6725 | 1.744 | 60 |
| 8th Jul 2026 (Wed) | 1.725 | 1.725 | 1.6555 | 1.689 | 1 |
| 7th Jul 2026 (Tue) | 1.7125 | 1.7505 | 1.7125 | 1.7175 | 20 |
| 6th Jul 2026 (Mon) | 1.68 | 1.7125 | 1.68 | 1.7125 | 871 |
| 3rd Jul 2026 (Fri) | 1.7345 | 1.7345 | 1.6515 | 1.687 | 18,111 |
| 2nd Jul 2026 (Thu) | 1.72 | 1.746 | 1.704 | 1.7365 | 0 |
| 1st Jul 2026 (Wed) | 1.6965 | 1.7325 | 1.6965 | 1.7325 | 2,562 |
| 30th Jun 2026 (Tue) | 1.6985 | 1.70 | 1.6985 | 1.70 | 0 |
| 29th Jun 2026 (Mon) | 1.702 | 1.7135 | 1.70 | 1.7135 | 3,436 |
| 26th Jun 2026 (Fri) | 1.702 | 1.702 | 1.70 | 1.70 | 0 |
| 25th Jun 2026 (Thu) | 1.682 | 1.7335 | 1.664 | 1.6975 | 2,318,329 |
| 24th Jun 2026 (Wed) | 1.7305 | 1.7305 | 1.685 | 1.685 | 201,073 |
| 23rd Jun 2026 (Tue) | 1.76 | 1.76 | 1.705 | 1.705 | 164,264 |
| 22nd Jun 2026 (Mon) | 1.7715 | 1.7715 | 1.683 | 1.708 | 6,135 |
| 19th Jun 2026 (Fri) | 1.801 | 1.801 | 1.711 | 1.7925 | 15 |
| 18th Jun 2026 (Thu) | 1.782 | 1.782 | 1.7315 | 1.765 | 0 |
| 17th Jun 2026 (Wed) | 1.8375 | 1.8375 | 1.746 | 1.761 | 40,904 |
| 16th Jun 2026 (Tue) | 1.882 | 1.8975 | 1.8185 | 1.8185 | 9,407 |
| 15th Jun 2026 (Mon) | 1.768 | 1.8725 | 1.768 | 1.8725 | 14,573 |
| 12th Jun 2026 (Fri) | 1.7305 | 1.804 | 1.7305 | 1.766 | 0 |
| 11th Jun 2026 (Thu) | 1.7165 | 1.74 | 1.709 | 1.74 | 0 |
| 10th Jun 2026 (Wed) | 1.705 | 1.7355 | 1.705 | 1.706 | 0 |
| 9th Jun 2026 (Tue) | 1.684 | 1.7315 | 1.60 | 1.7315 | 0 |
| 8th Jun 2026 (Mon) | 1.58 | 1.686 | 1.501 | 1.686 | 1,464 |
| 5th Jun 2026 (Fri) | 1.569 | 1.5915 | 1.561 | 1.5915 | 797 |
| 4th Jun 2026 (Thu) | 1.5725 | 1.5725 | 1.56 | 1.56 | 0 |
| 3rd Jun 2026 (Wed) | 1.5945 | 1.5945 | 1.568 | 1.568 | 1,262 |
| 2nd Jun 2026 (Tue) | 1.584 | 1.62 | 1.584 | 1.5905 | 0 |
| 1st Jun 2026 (Mon) | 1.624 | 1.624 | 1.603 | 1.603 | 0 |
| 29th May 2026 (Fri) | 1.5905 | 1.609 | 1.5765 | 1.609 | 756 |
| 28th May 2026 (Thu) | 1.6145 | 1.6145 | 1.563 | 1.5955 | 0 |
| 27th May 2026 (Wed) | 1.5705 | 1.606 | 1.5705 | 1.606 | 0 |
| 26th May 2026 (Tue) | 1.587 | 1.587 | 1.587 | 1.587 | 5,545 |
| 25th May 2026 (Mon) | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 0 |
| 22nd May 2026 (Fri) | 1.5575 | 1.583 | 1.5555 | 1.5555 | 0 |
| 21st May 2026 (Thu) | 1.6155 | 1.6155 | 1.583 | 1.583 | 185,004 |
| 20th May 2026 (Wed) | 1.608 | 1.608 | 1.5735 | 1.606 | 5,039 |
| 19th May 2026 (Tue) | 1.588 | 1.62 | 1.587 | 1.587 | 0 |
| 18th May 2026 (Mon) | 1.5775 | 1.601 | 1.542 | 1.601 | 8 |
| 15th May 2026 (Fri) | 1.62 | 1.62 | 1.544 | 1.544 | 1,668 |
| 14th May 2026 (Thu) | 1.5705 | 1.642 | 1.5705 | 1.6375 | 1,790 |
| 13th May 2026 (Wed) | 1.585 | 1.585 | 1.528 | 1.5585 | 24 |
| 12th May 2026 (Tue) | 1.565 | 1.609 | 1.487 | 1.5505 | 700 |
| 11th May 2026 (Mon) | 1.7745 | 1.7745 | 1.6315 | 1.6315 | 13,093 |