| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 2.105 | 2.212 | 2.00 | 2.212 | 25,283 |
| 6th Aug 2026 (Thu) | 1.8735 | 2.174 | 1.78 | 2.174 | 6,233 |
| 5th Aug 2026 (Wed) | 1.7365 | 1.7365 | 1.7365 | 1.7365 | 67,880 |
| 4th Aug 2026 (Tue) | 1.689 | 1.7325 | 1.689 | 1.7325 | 0 |
| 3rd Aug 2026 (Mon) | 1.6325 | 1.6765 | 1.6325 | 1.6765 | 1,295 |
| 31st Jul 2026 (Fri) | 1.6325 | 1.6535 | 1.6325 | 1.6535 | 0 |
| 30th Jul 2026 (Thu) | 1.645 | 1.645 | 1.6125 | 1.642 | 1,837 |
| 29th Jul 2026 (Wed) | 1.647 | 1.669 | 1.6325 | 1.6325 | 578 |
| 28th Jul 2026 (Tue) | 1.6345 | 1.642 | 1.6125 | 1.6125 | 0 |
| 27th Jul 2026 (Mon) | 1.6545 | 1.681 | 1.64 | 1.64 | 0 |
| 24th Jul 2026 (Fri) | 1.648 | 1.648 | 1.6385 | 1.6385 | 0 |
| 23rd Jul 2026 (Thu) | 1.761 | 1.761 | 1.625 | 1.625 | 973 |
| 22nd Jul 2026 (Wed) | 1.767 | 1.767 | 1.7555 | 1.7555 | 1,868 |
| 21st Jul 2026 (Tue) | 1.7765 | 1.7785 | 1.746 | 1.746 | 0 |
| 20th Jul 2026 (Mon) | 1.788 | 1.788 | 1.7765 | 1.7765 | 0 |
| 17th Jul 2026 (Fri) | 1.783 | 1.783 | 1.7515 | 1.783 | 0 |
| 16th Jul 2026 (Thu) | 1.7705 | 1.7705 | 1.767 | 1.767 | 0 |
| 15th Jul 2026 (Wed) | 1.7305 | 1.763 | 1.7305 | 1.763 | 0 |
| 14th Jul 2026 (Tue) | 1.725 | 1.7535 | 1.722 | 1.7535 | 0 |
| 13th Jul 2026 (Mon) | 1.7315 | 1.749 | 1.7125 | 1.749 | 0 |
| 10th Jul 2026 (Fri) | 1.72 | 1.743 | 1.72 | 1.743 | 0 |
| 9th Jul 2026 (Thu) | 1.6725 | 1.744 | 1.6725 | 1.744 | 60 |
| 8th Jul 2026 (Wed) | 1.725 | 1.725 | 1.6555 | 1.689 | 1 |
| 7th Jul 2026 (Tue) | 1.7125 | 1.7505 | 1.7125 | 1.7175 | 20 |
| 6th Jul 2026 (Mon) | 1.68 | 1.7125 | 1.68 | 1.7125 | 871 |
| 3rd Jul 2026 (Fri) | 1.7345 | 1.7345 | 1.6515 | 1.687 | 18,111 |
| 2nd Jul 2026 (Thu) | 1.72 | 1.746 | 1.704 | 1.7365 | 0 |
| 1st Jul 2026 (Wed) | 1.6965 | 1.7325 | 1.6965 | 1.7325 | 2,562 |
| 30th Jun 2026 (Tue) | 1.6985 | 1.70 | 1.6985 | 1.70 | 0 |
| 29th Jun 2026 (Mon) | 1.702 | 1.7135 | 1.70 | 1.7135 | 3,436 |
| 26th Jun 2026 (Fri) | 1.702 | 1.702 | 1.70 | 1.70 | 0 |
| 25th Jun 2026 (Thu) | 1.682 | 1.7335 | 1.664 | 1.6975 | 2,318,329 |
| 24th Jun 2026 (Wed) | 1.7305 | 1.7305 | 1.685 | 1.685 | 201,073 |
| 23rd Jun 2026 (Tue) | 1.76 | 1.76 | 1.705 | 1.705 | 164,264 |
| 22nd Jun 2026 (Mon) | 1.7715 | 1.7715 | 1.683 | 1.708 | 6,135 |
| 19th Jun 2026 (Fri) | 1.801 | 1.801 | 1.711 | 1.7925 | 15 |
| 18th Jun 2026 (Thu) | 1.782 | 1.782 | 1.7315 | 1.765 | 0 |
| 17th Jun 2026 (Wed) | 1.8375 | 1.8375 | 1.746 | 1.761 | 40,904 |
| 16th Jun 2026 (Tue) | 1.882 | 1.8975 | 1.8185 | 1.8185 | 9,407 |
| 15th Jun 2026 (Mon) | 1.768 | 1.8725 | 1.768 | 1.8725 | 14,573 |
| 12th Jun 2026 (Fri) | 1.7305 | 1.804 | 1.7305 | 1.766 | 0 |
| 11th Jun 2026 (Thu) | 1.7165 | 1.74 | 1.709 | 1.74 | 0 |
| 10th Jun 2026 (Wed) | 1.705 | 1.7355 | 1.705 | 1.706 | 0 |
| 9th Jun 2026 (Tue) | 1.684 | 1.7315 | 1.60 | 1.7315 | 0 |