| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.789 | 1.803 | 1.70 | 1.803 | 0 |
| 25th Sep 2026 (Fri) | 1.742 | 1.807 | 1.655 | 1.807 | 0 |
| 24th Sep 2026 (Thu) | 1.742 | 1.763 | 1.655 | 1.763 | 0 |
| 23rd Sep 2026 (Wed) | 1.743 | 1.7525 | 1.656 | 1.7525 | 0 |
| 22nd Sep 2026 (Tue) | 1.7715 | 1.7715 | 1.683 | 1.7705 | 4,091 |
| 21st Sep 2026 (Mon) | 1.7555 | 1.767 | 1.668 | 1.767 | 0 |
| 18th Sep 2026 (Fri) | 1.7565 | 1.7565 | 1.669 | 1.746 | 46 |
| 17th Sep 2026 (Thu) | 1.761 | 1.781 | 1.673 | 1.781 | 0 |
| 16th Sep 2026 (Wed) | 1.7345 | 1.746 | 1.648 | 1.746 | 0 |
| 15th Sep 2026 (Tue) | 1.7345 | 1.791 | 1.635 | 1.729 | 0 |
| 14th Sep 2026 (Mon) | 1.744 | 1.746 | 1.657 | 1.722 | 13,283 |
| 11th Sep 2026 (Fri) | 1.7705 | 1.7725 | 1.682 | 1.7505 | 15,747 |
| 10th Sep 2026 (Thu) | 1.7705 | 1.7705 | 1.682 | 1.768 | 0 |
| 9th Sep 2026 (Wed) | 1.7945 | 1.7945 | 1.705 | 1.768 | 408 |
| 8th Sep 2026 (Tue) | 1.7945 | 1.8145 | 1.705 | 1.8145 | 52,275 |
| 7th Sep 2026 (Mon) | 1.787 | 1.787 | 1.698 | 1.7745 | 14,398 |
| 4th Sep 2026 (Fri) | 1.7905 | 1.7935 | 1.701 | 1.7935 | 277 |
| 3rd Sep 2026 (Thu) | 1.805 | 1.808 | 1.715 | 1.7925 | 40,146 |
| 2nd Sep 2026 (Wed) | 1.8145 | 1.8315 | 1.724 | 1.8315 | 155 |
| 1st Sep 2026 (Tue) | 1.822 | 1.822 | 1.731 | 1.80 | 39,774 |
| 31st Aug 2026 (Mon) | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 28th Aug 2026 (Fri) | 1.8305 | 1.8305 | 1.739 | 1.8305 | 2,868 |
| 27th Aug 2026 (Thu) | 1.86 | 1.86 | 1.767 | 1.8385 | 0 |
| 26th Aug 2026 (Wed) | 1.864 | 1.864 | 1.771 | 1.8555 | 481 |
| 25th Aug 2026 (Tue) | 1.885 | 1.885 | 1.791 | 1.845 | 0 |
| 24th Aug 2026 (Mon) | 1.889 | 1.889 | 1.795 | 1.866 | 0 |
| 21st Aug 2026 (Fri) | 1.8945 | 1.8945 | 1.8755 | 1.8755 | 1,449 |
| 20th Aug 2026 (Thu) | 1.913 | 1.913 | 1.904 | 1.904 | 1,060 |
| 19th Aug 2026 (Wed) | 1.90 | 1.9225 | 1.885 | 1.9225 | 7,772 |
| 18th Aug 2026 (Tue) | 1.917 | 1.917 | 1.882 | 1.882 | 0 |
| 17th Aug 2026 (Mon) | 1.985 | 1.985 | 1.9055 | 1.9055 | 19,401 |
| 14th Aug 2026 (Fri) | 2.0235 | 2.046 | 1.9645 | 1.9645 | 300 |
| 13th Aug 2026 (Thu) | 2.0725 | 2.0785 | 2.0385 | 2.0385 | 16,052 |
| 12th Aug 2026 (Wed) | 2.187 | 2.187 | 2.107 | 2.107 | 22 |
| 11th Aug 2026 (Tue) | 2.216 | 2.227 | 2.183 | 2.183 | 584 |
| 10th Aug 2026 (Mon) | 2.229 | 2.24 | 2.118 | 2.24 | 67,890 |
| 7th Aug 2026 (Fri) | 2.105 | 2.212 | 2.00 | 2.212 | 25,283 |
| 6th Aug 2026 (Thu) | 1.8735 | 2.174 | 1.78 | 2.174 | 6,233 |
| 5th Aug 2026 (Wed) | 1.7365 | 1.7365 | 1.7365 | 1.7365 | 67,880 |
| 4th Aug 2026 (Tue) | 1.689 | 1.7325 | 1.689 | 1.7325 | 0 |
| 3rd Aug 2026 (Mon) | 1.6325 | 1.6765 | 1.6325 | 1.6765 | 1,295 |
| 31st Jul 2026 (Fri) | 1.6325 | 1.6535 | 1.6325 | 1.6535 | 0 |
| 30th Jul 2026 (Thu) | 1.645 | 1.645 | 1.6125 | 1.642 | 1,837 |
| 29th Jul 2026 (Wed) | 1.647 | 1.669 | 1.6325 | 1.6325 | 578 |