| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.6155 | 1.6155 | 1.583 | 1.583 | 185,004 |
| 20th May 2026 (Wed) | 1.608 | 1.608 | 1.5735 | 1.606 | 5,039 |
| 19th May 2026 (Tue) | 1.588 | 1.62 | 1.587 | 1.587 | 0 |
| 18th May 2026 (Mon) | 1.5775 | 1.601 | 1.542 | 1.601 | 8 |
| 15th May 2026 (Fri) | 1.62 | 1.62 | 1.544 | 1.544 | 1,668 |
| 14th May 2026 (Thu) | 1.5705 | 1.642 | 1.5705 | 1.6375 | 1,790 |
| 13th May 2026 (Wed) | 1.585 | 1.585 | 1.528 | 1.5585 | 24 |
| 12th May 2026 (Tue) | 1.565 | 1.609 | 1.487 | 1.5505 | 700 |
| 11th May 2026 (Mon) | 1.7745 | 1.7745 | 1.6315 | 1.6315 | 13,093 |
| 8th May 2026 (Fri) | 1.64 | 1.80 | 1.6175 | 1.765 | 1,415 |
| 7th May 2026 (Thu) | 1.565 | 1.6505 | 1.487 | 1.6505 | 0 |
| 6th May 2026 (Wed) | 1.5155 | 1.564 | 1.5155 | 1.564 | 0 |
| 5th May 2026 (Tue) | 1.522 | 1.5365 | 1.507 | 1.507 | 7,010 |
| 4th May 2026 (Mon) | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 0 |
| 1st May 2026 (Fri) | 1.605 | 1.605 | 1.605 | 1.6105 | 0 |
| 30th Apr 2026 (Thu) | 1.6125 | 1.6125 | 1.582 | 1.6105 | 8,556 |
| 29th Apr 2026 (Wed) | 1.6935 | 1.6935 | 1.6145 | 1.6145 | 25,408 |
| 28th Apr 2026 (Tue) | 1.7125 | 1.7125 | 1.68 | 1.68 | 0 |
| 27th Apr 2026 (Mon) | 1.746 | 1.746 | 1.706 | 1.7125 | 500 |
| 24th Apr 2026 (Fri) | 1.7775 | 1.7775 | 1.7145 | 1.7145 | 54 |
| 23rd Apr 2026 (Thu) | 1.7555 | 1.767 | 1.7335 | 1.767 | 3,742 |
| 22nd Apr 2026 (Wed) | 1.806 | 1.8545 | 1.716 | 1.7585 | 1,233 |
| 21st Apr 2026 (Tue) | 1.7705 | 1.7705 | 1.767 | 1.767 | 0 |
| 20th Apr 2026 (Mon) | 1.762 | 1.786 | 1.762 | 1.786 | 52,307 |
| 17th Apr 2026 (Fri) | 1.725 | 1.7975 | 1.639 | 1.7975 | 1,467 |
| 16th Apr 2026 (Thu) | 1.746 | 1.7515 | 1.659 | 1.721 | 400 |
| 15th Apr 2026 (Wed) | 1.7905 | 1.7905 | 1.7375 | 1.746 | 0 |
| 14th Apr 2026 (Tue) | 1.8105 | 1.8105 | 1.7705 | 1.7705 | 0 |
| 13th Apr 2026 (Mon) | 1.827 | 1.827 | 1.768 | 1.805 | 0 |
| 10th Apr 2026 (Fri) | 1.7925 | 1.844 | 1.703 | 1.844 | 0 |
| 9th Apr 2026 (Thu) | 1.767 | 1.767 | 1.7375 | 1.767 | 5,327 |
| 8th Apr 2026 (Wed) | 1.6735 | 1.7755 | 1.6705 | 1.7755 | 9,680 |
| 7th Apr 2026 (Tue) | 1.6905 | 1.7315 | 1.6905 | 1.701 | 5,802 |
| 6th Apr 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 3rd Apr 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2nd Apr 2026 (Thu) | 1.711 | 1.711 | 1.68 | 1.68 | 418 |
| 1st Apr 2026 (Wed) | 1.684 | 1.732 | 1.684 | 1.728 | 0 |
| 31st Mar 2026 (Tue) | 1.698 | 1.698 | 1.696 | 1.696 | 0 |
| 30th Mar 2026 (Mon) | 1.705 | 1.705 | 1.673 | 1.673 | 1,524 |
| 27th Mar 2026 (Fri) | 1.68 | 1.69 | 1.68 | 1.688 | 3,638 |
| 26th Mar 2026 (Thu) | 1.709 | 1.711 | 1.675 | 1.675 | 0 |
| 25th Mar 2026 (Wed) | 1.68 | 1.701 | 1.673 | 1.701 | 0 |
| 24th Mar 2026 (Tue) | 1.656 | 1.677 | 1.644 | 1.644 | 0 |
| 23rd Mar 2026 (Mon) | 1.585 | 1.675 | 1.549 | 1.675 | 10,060 |