| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1.7305 | 1.804 | 1.7305 | 1.766 | 0 |
| 11th Jun 2026 (Thu) | 1.7165 | 1.74 | 1.709 | 1.74 | 0 |
| 10th Jun 2026 (Wed) | 1.705 | 1.7355 | 1.705 | 1.706 | 0 |
| 9th Jun 2026 (Tue) | 1.684 | 1.7315 | 1.60 | 1.7315 | 0 |
| 8th Jun 2026 (Mon) | 1.58 | 1.686 | 1.501 | 1.686 | 1,464 |
| 5th Jun 2026 (Fri) | 1.569 | 1.5915 | 1.561 | 1.5915 | 797 |
| 4th Jun 2026 (Thu) | 1.5725 | 1.5725 | 1.56 | 1.56 | 0 |
| 3rd Jun 2026 (Wed) | 1.5945 | 1.5945 | 1.568 | 1.568 | 1,262 |
| 2nd Jun 2026 (Tue) | 1.584 | 1.62 | 1.584 | 1.5905 | 0 |
| 1st Jun 2026 (Mon) | 1.624 | 1.624 | 1.603 | 1.603 | 0 |
| 29th May 2026 (Fri) | 1.5905 | 1.609 | 1.5765 | 1.609 | 756 |
| 28th May 2026 (Thu) | 1.6145 | 1.6145 | 1.563 | 1.5955 | 0 |
| 27th May 2026 (Wed) | 1.5705 | 1.606 | 1.5705 | 1.606 | 0 |
| 26th May 2026 (Tue) | 1.587 | 1.587 | 1.587 | 1.587 | 5,545 |
| 25th May 2026 (Mon) | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 0 |
| 22nd May 2026 (Fri) | 1.5575 | 1.583 | 1.5555 | 1.5555 | 0 |
| 21st May 2026 (Thu) | 1.6155 | 1.6155 | 1.583 | 1.583 | 185,004 |
| 20th May 2026 (Wed) | 1.608 | 1.608 | 1.5735 | 1.606 | 5,039 |
| 19th May 2026 (Tue) | 1.588 | 1.62 | 1.587 | 1.587 | 0 |
| 18th May 2026 (Mon) | 1.5775 | 1.601 | 1.542 | 1.601 | 8 |
| 15th May 2026 (Fri) | 1.62 | 1.62 | 1.544 | 1.544 | 1,668 |
| 14th May 2026 (Thu) | 1.5705 | 1.642 | 1.5705 | 1.6375 | 1,790 |
| 13th May 2026 (Wed) | 1.585 | 1.585 | 1.528 | 1.5585 | 24 |
| 12th May 2026 (Tue) | 1.565 | 1.609 | 1.487 | 1.5505 | 700 |
| 11th May 2026 (Mon) | 1.7745 | 1.7745 | 1.6315 | 1.6315 | 13,093 |
| 8th May 2026 (Fri) | 1.64 | 1.80 | 1.6175 | 1.765 | 1,415 |
| 7th May 2026 (Thu) | 1.565 | 1.6505 | 1.487 | 1.6505 | 0 |
| 6th May 2026 (Wed) | 1.5155 | 1.564 | 1.5155 | 1.564 | 0 |
| 5th May 2026 (Tue) | 1.522 | 1.5365 | 1.507 | 1.507 | 7,010 |
| 4th May 2026 (Mon) | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 0 |
| 1st May 2026 (Fri) | 1.605 | 1.605 | 1.605 | 1.6105 | 0 |
| 30th Apr 2026 (Thu) | 1.6125 | 1.6125 | 1.582 | 1.6105 | 8,556 |
| 29th Apr 2026 (Wed) | 1.6935 | 1.6935 | 1.6145 | 1.6145 | 25,408 |
| 28th Apr 2026 (Tue) | 1.7125 | 1.7125 | 1.68 | 1.68 | 0 |
| 27th Apr 2026 (Mon) | 1.746 | 1.746 | 1.706 | 1.7125 | 500 |
| 24th Apr 2026 (Fri) | 1.7775 | 1.7775 | 1.7145 | 1.7145 | 54 |
| 23rd Apr 2026 (Thu) | 1.7555 | 1.767 | 1.7335 | 1.767 | 3,742 |
| 22nd Apr 2026 (Wed) | 1.806 | 1.8545 | 1.716 | 1.7585 | 1,233 |
| 21st Apr 2026 (Tue) | 1.7705 | 1.7705 | 1.767 | 1.767 | 0 |
| 20th Apr 2026 (Mon) | 1.762 | 1.786 | 1.762 | 1.786 | 52,307 |
| 17th Apr 2026 (Fri) | 1.725 | 1.7975 | 1.639 | 1.7975 | 1,467 |
| 16th Apr 2026 (Thu) | 1.746 | 1.7515 | 1.659 | 1.721 | 400 |
| 15th Apr 2026 (Wed) | 1.7905 | 1.7905 | 1.7375 | 1.746 | 0 |