| Price | €1.9205 on 09-01-2026 at 19:40:03 |
|---|---|
| Change | €0.0285 1.51% |
| Buy | €2.015 |
| Sell | €1.826 |
| Last Trade: | Unknown 1,000.00 at €1.932 |
| Day's Volume: | 1,631 |
| Last Close: | €1.9205 |
| Open: | €1.907 |
| ISIN: | IT0004604762 |
| Day's Range | €1.907 - €1.9205 |
| 52wk Range: | €0.642 - €1.9685 |
| Market Capitalisation: | €752.82m |
| VWAP: | €1.934321 |
| Shares in Issue: | 391.99m |
Safilo Group Or (0NJ5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €1.932 | OTC Trade |
13:04:43 - 09-Jan-26 |
| Buy* | 631 | €1.938 | SI Trade |
09:15:58 - 09-Jan-26 |
| Unknown* | 690 | €1.902 | OTC Trade |
14:39:56 - 08-Jan-26 |
| Unknown* | 0 | €1.916 | SI Trade |
13:42:20 - 08-Jan-26 |
| Unknown* | 0 | €1.916 | SI Trade |
13:42:20 - 08-Jan-26 |
| Sell* | 150 | €1.916 | SI Trade |
13:42:20 - 08-Jan-26 |
| Sell* | 123 | €1.938 | SI Trade |
16:13:35 - 07-Jan-26 |
| Sell* | 123 | €1.934 | SI Trade |
16:03:41 - 07-Jan-26 |
| Sell* | 510 | €1.936 | SI Trade |
15:59:29 - 07-Jan-26 |
| Buy* | 1 | €1.96 | SI Trade |
14:34:42 - 07-Jan-26 |
Safilo Group Or (0NJ5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 4:47 pm | RNS | Statement regarding Investment in Inspecs Group |
| 18th Dec 2025 4:47 pm | RNS | Statement regarding Investment in Inspecs Group |
| 18th Dec 2025 4:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 18th Dec 2025 8:00 am | RNS | Form 8.3 - INSPECS GROUP PLC |
| 17th Dec 2025 3:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 15th Dec 2025 8:30 am | RNS | Disclosure Table |
| 15th Dec 2025 8:17 am | RNS | No Intention to make an Offer For Inspecs Group |
| 21st Nov 2025 7:00 am | RNS | Statement Regarding Possible Cash Offer |
| 20th Nov 2025 12:02 pm | RNS | Disclosure Table |
