| Price | €2.077 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.038 1.86% |
| Buy | €2.18 |
| Sell | €1.974 |
| Last Trade: | Buy 158.00 at €2.04 |
| Day's Volume: | 0 |
| Last Close: | €2.077 |
| Open: | €2.0535 |
| ISIN: | IT0004604762 |
| Day's Range | €2.029 - €2.077 |
| 52wk Range: | €0.642 - €2.1925 |
| Market Capitalisation: | €814.17m |
| VWAP: | €0.00 |
| Shares in Issue: | 391.99m |
Safilo Group Or (0NJ5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | €2.04 | SI Trade |
15:40:54 - 05-Feb-26 |
| Sell* | 115 | €2.06 | SI Trade |
14:46:30 - 05-Feb-26 |
| Sell* | 159 | €2.055 | SI Trade |
14:19:49 - 05-Feb-26 |
| Sell* | 173 | €2.075 | SI Trade |
13:46:25 - 05-Feb-26 |
| Sell* | 185 | €2.08 | SI Trade |
12:58:47 - 05-Feb-26 |
| Buy* | 165 | €2.095 | SI Trade |
12:19:39 - 05-Feb-26 |
| Buy* | 776 | €2.09 | SI Trade |
11:57:59 - 05-Feb-26 |
| Unknown* | 2,467 | €2.13 | OTC Trade |
15:28:44 - 03-Feb-26 |
| Unknown* | 2,466 | €2.13 | OTC Trade |
15:28:44 - 03-Feb-26 |
| Buy* | 39,817 | €2.125 | SI Trade |
10:46:10 - 03-Feb-26 |
Safilo Group Or (0NJ5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 4:47 pm | RNS | Statement regarding Investment in Inspecs Group |
| 18th Dec 2025 4:47 pm | RNS | Statement regarding Investment in Inspecs Group |
| 18th Dec 2025 4:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 18th Dec 2025 8:00 am | RNS | Form 8.3 - INSPECS GROUP PLC |
| 17th Dec 2025 3:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 15th Dec 2025 8:30 am | RNS | Disclosure Table |
| 15th Dec 2025 8:17 am | RNS | No Intention to make an Offer For Inspecs Group |
| 21st Nov 2025 7:00 am | RNS | Statement Regarding Possible Cash Offer |
| 20th Nov 2025 12:02 pm | RNS | Disclosure Table |
