| Price | €2.125 on 30-01-2026 at 19:15:00 |
|---|---|
| Change | €0.22 11.55% |
| Buy | €2.23 |
| Sell | €2.02 |
| Last Trade: | Buy 68.00 at €2.13 |
| Day's Volume: | 137,485 |
| Last Close: | €2.125 |
| Open: | €1.88 |
| ISIN: | IT0004604762 |
| Day's Range | €1.88 - €2.125 |
| 52wk Range: | €0.642 - €2.125 |
| Market Capitalisation: | €832.99m |
| VWAP: | €2.06311 |
| Shares in Issue: | 391.99m |
Safilo Group Or (0NJ5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | €2.13 | SI Trade |
16:35:20 - 30-Jan-26 |
| Buy* | 172 | €2.13 | SI Trade |
16:35:20 - 30-Jan-26 |
| Buy* | 184 | €2.13 | SI Trade |
16:35:20 - 30-Jan-26 |
| Sell* | 28 | €2.11 | SI Trade |
15:54:50 - 30-Jan-26 |
| Sell* | 2 | €2.11 | SI Trade |
15:54:33 - 30-Jan-26 |
| Sell* | 5 | €2.11 | SI Trade |
15:54:26 - 30-Jan-26 |
| Sell* | 3 | €2.11 | SI Trade |
15:53:30 - 30-Jan-26 |
| Sell* | 2 | €2.11 | SI Trade |
15:52:45 - 30-Jan-26 |
| Sell* | 2 | €2.11 | SI Trade |
15:52:45 - 30-Jan-26 |
| Sell* | 2 | €2.11 | SI Trade |
15:52:33 - 30-Jan-26 |
Safilo Group Or (0NJ5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 4:47 pm | RNS | Statement regarding Investment in Inspecs Group |
| 18th Dec 2025 4:47 pm | RNS | Statement regarding Investment in Inspecs Group |
| 18th Dec 2025 4:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 18th Dec 2025 8:00 am | RNS | Form 8.3 - INSPECS GROUP PLC |
| 17th Dec 2025 3:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 15th Dec 2025 8:30 am | RNS | Disclosure Table |
| 15th Dec 2025 8:17 am | RNS | No Intention to make an Offer For Inspecs Group |
| 21st Nov 2025 7:00 am | RNS | Statement Regarding Possible Cash Offer |
| 20th Nov 2025 12:02 pm | RNS | Disclosure Table |
