| Price | €1.867 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.095 -4.84% |
| Buy | €1.96 |
| Sell | €1.774 |
| Last Trade: | Sell 10,000.00 at €1.962 |
| Day's Volume: | 0 |
| Last Close: | €1.867 |
| Open: | €1.9395 |
| ISIN: | IT0004604762 |
| Day's Range | €1.867 - €1.9395 |
| 52wk Range: | €0.642 - €1.962 |
| Market Capitalisation: | €732.43m |
| VWAP: | €0.00 |
| Shares in Issue: | 392.30m |
Safilo Group Or (0NJ5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | €1.962 | SI Trade |
11:56:19 - 15-Dec-25 |
| Sell* | 9,999 | €1.96 | SI Trade |
11:20:46 - 15-Dec-25 |
| Buy* | 25 | €1.978 | SI Trade |
10:15:53 - 15-Dec-25 |
| Buy* | 10,000 | €1.98 | SI Trade |
09:29:19 - 15-Dec-25 |
| Buy* | 817 | €1.924 | SI Trade |
14:13:09 - 12-Dec-25 |
| Buy* | 993 | €1.926 | SI Trade |
14:01:01 - 12-Dec-25 |
| Buy* | 849 | €1.922 | SI Trade |
13:33:41 - 12-Dec-25 |
| Buy* | 1,782 | €1.918 | SI Trade |
11:45:34 - 12-Dec-25 |
| Buy* | 1,730 | €1.918 | SI Trade |
11:45:33 - 12-Dec-25 |
| Buy* | 2,038 | €1.918 | SI Trade |
11:45:33 - 12-Dec-25 |
Safilo Group Or (0NJ5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 8:30 am | RNS | Disclosure Table |
| 15th Dec 2025 8:17 am | RNS | No Intention to make an Offer For Inspecs Group |
| 21st Nov 2025 7:00 am | RNS | Statement Regarding Possible Cash Offer |
| 20th Nov 2025 12:02 pm | RNS | Disclosure Table |
