Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safilo Group Or (0NJ5) Share Price

Price €1.829 on 21-11-2025 at 14:51:03
Change €0.008 0.44%
Buy €1.92
Sell €1.738
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 545.00 at €1.846
Day's Volume: 3,848
Last Close: €1.821
Open: €1.81
ISIN: IT0004604762
Day's Range €1.791 - €1.829
52wk Range: €0.642 - €1.907
Market Capitalisation: €718.10m
VWAP: €1.843939
Shares in Issue: 392.62m

Safilo Group Or (0NJ5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 545 €1.846 SI Trade
 14:01:48 - 21-Nov-25
Buy* 1,981 €1.846 SI Trade
 12:48:50 - 21-Nov-25
Buy* 661 €1.84 SI Trade
 11:46:19 - 21-Nov-25
Buy* 661 €1.84 SI Trade
 11:46:19 - 21-Nov-25
Sell* 2,903 €1.80 SI Trade
 12:23:00 - 20-Nov-25
Sell* 3,440 €1.804 SI Trade
 11:29:00 - 20-Nov-25
Unknown* 363 €1.804 OTC Trade
 11:22:21 - 20-Nov-25
Sell* 187 €1.804 SI Trade
 11:22:21 - 20-Nov-25
Sell* 3,734 €1.856 SI Trade
 15:20:01 - 17-Nov-25
Sell* 20,000 €1.862 SI Trade
 12:47:18 - 17-Nov-25
See more Safilo Group Or trades

Safilo Group Or (0NJ5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 1.81 1.829 1.791 1.821 3,848
20th Nov 2025 (Thu) 1.797 1.821 1.797 1.821 6,893
19th Nov 2025 (Wed) 1.821 1.821 1.787 1.787 0
18th Nov 2025 (Tue) 1.816 1.816 1.797 1.797 0
17th Nov 2025 (Mon) 1.856 1.89 1.856 1.867 40,543
14th Nov 2025 (Fri) 1.861 1.861 1.844 1.844 3,585
13th Nov 2025 (Thu) 1.875 1.907 1.782 1.867 0
12th Nov 2025 (Wed) 1.867 1.867 1.774 1.856 0
11th Nov 2025 (Tue) 1.81 1.856 1.81 1.856 104,662
10th Nov 2025 (Mon) 1.842 1.842 1.806 1.806 15,040
7th Nov 2025 (Fri) 1.833 1.89 1.742 1.816 3,905
6th Nov 2025 (Thu) 1.833 1.894 1.791 1.821 267,926
5th Nov 2025 (Wed) 1.69 1.842 1.606 1.806 200,610
4th Nov 2025 (Tue) 1.696 1.696 1.673 1.673 0
3rd Nov 2025 (Mon) 1.701 1.701 1.686 1.686 1,692
31st Oct 2025 (Fri) 1.732 1.732 1.698 1.698 5,529
30th Oct 2025 (Thu) 1.738 1.738 1.738 1.738 2,056
29th Oct 2025 (Wed) 1.736 1.736 1.65 1.732 603
28th Oct 2025 (Tue) 1.755 1.774 1.741 1.774 12,408
27th Oct 2025 (Mon) 1.762 1.781 1.741 1.741 1,142
24th Oct 2025 (Fri) 1.844 1.856 1.73 1.73 16,450
23rd Oct 2025 (Thu) 1.812 1.837 1.81 1.837 0
22nd Oct 2025 (Wed) 1.835 1.835 1.827 1.827 500
21st Oct 2025 (Tue) 1.804 1.835 1.714 1.835 57,667
See more Safilo Group Or price history

Safilo Group Or (0NJ5) Regulatory News

Date Source Headline
20th Nov 2025 12:02 pm RNS Disclosure Table
See more Safilo Group Or regulatory news
FTSE 100 Latest
Value9,521.80
Change-5.85

Login to your account

Forgot Password?

Not Registered