| Price | €32.00 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €-0.61 -1.87% |
| Buy | €33.60 |
| Sell | €30.40 |
| Last Trade: | Unknown 14.00 at €31.52 |
| Day's Volume: | 34,138 |
| Last Close: | €32.00 |
| Open: | €32.10 |
| ISIN: | NL0000360618 |
| Day's Range | €32.00 - €32.10 |
| 52wk Range: | €19.505 - €37.36 |
| Market Capitalisation: | €5.30b |
| VWAP: | €31.54515 |
| Shares in Issue: | 165.56m |
Sbm Offshore Or (0NIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €31.52 | SI Trade Negotiated Trade |
17:33:05 - 10-Jul-26 |
| Unknown* | 97 | €31.54 | SI Trade Negotiated Trade |
17:13:00 - 10-Jul-26 |
| Unknown* | 705 | €31.72573 | SI Trade Negotiated Trade |
17:12:34 - 10-Jul-26 |
| Unknown* | 659 | €31.70247 | SI Trade Negotiated Trade |
17:12:27 - 10-Jul-26 |
| Unknown* | 181 | €32.07271 | SI Trade Negotiated Trade |
17:12:13 - 10-Jul-26 |
| Sell* | 75 | €31.54 | SI Trade |
16:25:09 - 10-Jul-26 |
| Sell* | 1 | €31.54 | SI Trade |
16:23:54 - 10-Jul-26 |
| Unknown* | 0 | €31.54 | SI Trade |
16:23:49 - 10-Jul-26 |
| Sell* | 4 | €31.54 | SI Trade |
16:23:33 - 10-Jul-26 |
| Sell* | 2 | €31.54 | SI Trade |
16:23:31 - 10-Jul-26 |
Sbm Offshore Or (0NIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
