| Price | €34.92 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.74 -2.08% |
| Buy | €36.66 |
| Sell | €33.18 |
| Last Trade: | Unknown 141.00 at €35.3066 |
| Day's Volume: | 12,494 |
| Last Close: | €34.92 |
| Open: | €34.69 |
| ISIN: | NL0000360618 |
| Day's Range | €34.69 - €34.92 |
| 52wk Range: | €19.015 - €37.36 |
| Market Capitalisation: | €5.81b |
| VWAP: | €35.20903 |
| Shares in Issue: | 166.52m |
Sbm Offshore Or (0NIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | €35.3066 | SI Trade Negotiated Trade |
17:12:52 - 21-May-26 |
| Unknown* | 385 | €35.22943 | SI Trade Negotiated Trade |
17:12:44 - 21-May-26 |
| Unknown* | 1,535 | €35.10586 | SI Trade Negotiated Trade |
17:12:38 - 21-May-26 |
| Unknown* | 722 | €35.32 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Unknown* | 15 | €35.32 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 104 | €35.32 | SI Trade |
16:35:29 - 21-May-26 |
| Buy* | 200 | €35.32 | SI Trade |
16:35:29 - 21-May-26 |
| Buy* | 35 | €35.32 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 1 | €35.30 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 2 | €35.32 | SI Trade |
16:22:27 - 21-May-26 |
Sbm Offshore Or (0NIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
