| Price | €36.84 on 29-09-2026 at 10:46:15 |
|---|---|
| Change | €0.30 0.82% |
| Buy | €38.68 |
| Sell | €35.00 |
| Last Trade: | Sell 18.00 at €36.46 |
| Day's Volume: | 10,915 |
| Last Close: | €36.54 |
| Open: | €36.77 |
| ISIN: | NL0000360618 |
| Day's Range | €34.94 - €36.84 |
| 52wk Range: | €21.11 - €37.36 |
| Market Capitalisation: | €6.09b |
| VWAP: | €36.51741 |
| Shares in Issue: | 165.28m |
Sbm Offshore Or (0NIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | €36.46 | SI Trade |
11:46:14 - 29-Sep-26 |
| Sell* | 18 | €36.46 | SI Trade |
11:46:14 - 29-Sep-26 |
| Sell* | 101 | €36.52 | SI Trade |
11:29:50 - 29-Sep-26 |
| Sell* | 122 | €36.48423 | SI Trade |
11:28:04 - 29-Sep-26 |
| Sell* | 25 | €36.49 | SI Trade |
11:22:07 - 29-Sep-26 |
| Unknown* | 0 | €36.50 | OTC Trade |
11:18:13 - 29-Sep-26 |
| Sell* | 142 | €36.52 | SI Trade |
11:15:52 - 29-Sep-26 |
| Sell* | 65 | €36.51 | SI Trade |
11:15:05 - 29-Sep-26 |
| Sell* | 112 | €36.51 | SI Trade |
11:15:05 - 29-Sep-26 |
| Unknown* | 0 | €36.50 | SI Trade |
11:12:03 - 29-Sep-26 |
Sbm Offshore Or (0NIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
