| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.46 | 36.54 | 34.64 | 36.54 | 76,104 |
| 25th Sep 2026 (Fri) | 36.52 | 36.61 | 34.70 | 36.42 | 31,114 |
| 24th Sep 2026 (Thu) | 36.35 | 36.44 | 34.54 | 36.44 | 22,722 |
| 23rd Sep 2026 (Wed) | 36.08 | 36.27 | 34.28 | 36.04 | 14,656 |
| 22nd Sep 2026 (Tue) | 36.27 | 36.27 | 34.46 | 36.21 | 22,193 |
| 21st Sep 2026 (Mon) | 36.46 | 36.46 | 34.64 | 36.46 | 25,886 |
| 18th Sep 2026 (Fri) | 36.61 | 36.61 | 34.78 | 36.58 | 1,105,967 |
| 17th Sep 2026 (Thu) | 36.18 | 36.18 | 34.38 | 36.04 | 17,887 |
| 16th Sep 2026 (Wed) | 36.00 | 36.08 | 34.20 | 36.08 | 29,325 |
| 15th Sep 2026 (Tue) | 35.13 | 36.86 | 33.38 | 35.38 | 29,215 |
| 14th Sep 2026 (Mon) | 35.91 | 35.97 | 34.12 | 35.95 | 49,380 |
| 11th Sep 2026 (Fri) | 35.64 | 35.64 | 33.86 | 35.43 | 19,824 |
| 10th Sep 2026 (Thu) | 35.93 | 35.97 | 34.14 | 35.97 | 196,110 |
| 9th Sep 2026 (Wed) | 36.56 | 36.77 | 34.74 | 36.77 | 27,981 |
| 8th Sep 2026 (Tue) | 36.35 | 36.40 | 34.54 | 36.40 | 24,728 |
| 7th Sep 2026 (Mon) | 35.43 | 35.55 | 33.66 | 35.49 | 19,667 |
| 4th Sep 2026 (Fri) | 35.60 | 35.60 | 33.82 | 35.41 | 31,023 |
| 3rd Sep 2026 (Thu) | 34.90 | 34.92 | 33.16 | 34.92 | 16,285 |
| 2nd Sep 2026 (Wed) | 35.89 | 35.89 | 34.10 | 35.87 | 46,810 |
| 1st Sep 2026 (Tue) | 35.11 | 35.28 | 33.36 | 35.28 | 20,964 |
| 31st Aug 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 28th Aug 2026 (Fri) | 34.33 | 34.40 | 32.62 | 34.40 | 1,818,539 |
| 27th Aug 2026 (Thu) | 34.29 | 34.29 | 32.58 | 34.29 | 19,034 |
| 26th Aug 2026 (Wed) | 34.29 | 34.29 | 32.58 | 34.14 | 40,817 |
| 25th Aug 2026 (Tue) | 33.81 | 33.85 | 32.12 | 33.85 | 47,729 |
| 24th Aug 2026 (Mon) | 34.40 | 34.42 | 32.68 | 34.42 | 51,277 |
| 21st Aug 2026 (Fri) | 35.01 | 35.13 | 34.92 | 34.92 | 47,297 |
| 20th Aug 2026 (Thu) | 35.70 | 35.70 | 35.53 | 35.53 | 16,278 |
| 19th Aug 2026 (Wed) | 36.00 | 36.00 | 35.66 | 35.76 | 3,352,723 |
| 18th Aug 2026 (Tue) | 35.87 | 36.12 | 35.87 | 36.08 | 27,776 |
| 17th Aug 2026 (Mon) | 35.34 | 35.55 | 35.34 | 35.55 | 26,043 |
| 14th Aug 2026 (Fri) | 35.36 | 35.45 | 35.36 | 35.45 | 1,688,229 |
| 13th Aug 2026 (Thu) | 35.09 | 35.09 | 35.09 | 35.09 | 52,528 |
| 12th Aug 2026 (Wed) | 34.21 | 34.65 | 34.21 | 34.44 | 70,233 |
| 11th Aug 2026 (Tue) | 34.00 | 34.00 | 33.76 | 33.89 | 41,140 |
| 10th Aug 2026 (Mon) | 32.40 | 32.40 | 31.93 | 31.95 | 52,686 |
| 7th Aug 2026 (Fri) | 35.01 | 35.01 | 33.15 | 33.15 | 147,250 |
| 6th Aug 2026 (Thu) | 33.01 | 34.88 | 33.01 | 34.88 | 75,344 |
| 5th Aug 2026 (Wed) | 32.00 | 32.00 | 31.81 | 31.81 | 964,720 |
| 4th Aug 2026 (Tue) | 32.12 | 32.12 | 32.06 | 32.12 | 129,744 |
| 3rd Aug 2026 (Mon) | 31.81 | 31.93 | 31.81 | 31.87 | 32,809 |
| 31st Jul 2026 (Fri) | 31.45 | 32.16 | 31.45 | 32.16 | 46,083 |
| 30th Jul 2026 (Thu) | 31.34 | 31.83 | 31.34 | 31.81 | 122,533 |
| 29th Jul 2026 (Wed) | 31.64 | 31.76 | 31.47 | 31.47 | 34,576 |