| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.69 | 34.92 | 34.69 | 34.92 | 12,494 |
| 20th May 2026 (Wed) | 35.09 | 35.66 | 35.09 | 35.66 | 517,230 |
| 19th May 2026 (Tue) | 35.41 | 35.74 | 35.41 | 35.74 | 506,009 |
| 18th May 2026 (Mon) | 35.95 | 36.00 | 35.93 | 36.00 | 366,691 |
| 15th May 2026 (Fri) | 35.20 | 35.36 | 35.20 | 35.36 | 27,388 |
| 14th May 2026 (Thu) | 34.71 | 35.05 | 34.71 | 34.88 | 101,615 |
| 13th May 2026 (Wed) | 35.53 | 35.70 | 35.24 | 35.24 | 66,382 |
| 12th May 2026 (Tue) | 35.64 | 35.91 | 35.64 | 35.91 | 42,232 |
| 11th May 2026 (Mon) | 34.84 | 35.64 | 34.84 | 35.64 | 961,474 |
| 8th May 2026 (Fri) | 35.64 | 35.87 | 35.64 | 35.87 | 40,125 |
| 7th May 2026 (Thu) | 36.10 | 36.10 | 35.60 | 35.60 | 116,250 |
| 6th May 2026 (Wed) | 37.01 | 37.01 | 36.54 | 36.54 | 36,434 |
| 5th May 2026 (Tue) | 36.27 | 36.50 | 36.27 | 36.50 | 16,153 |
| 4th May 2026 (Mon) | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| 1st May 2026 (Fri) | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| 30th Apr 2026 (Thu) | 35.89 | 36.00 | 35.89 | 35.97 | 1,688,426 |
| 29th Apr 2026 (Wed) | 35.85 | 36.10 | 35.85 | 36.10 | 12,878 |
| 28th Apr 2026 (Tue) | 36.61 | 36.61 | 36.40 | 36.46 | 39,484 |
| 27th Apr 2026 (Mon) | 36.00 | 36.37 | 36.00 | 36.37 | 45,694 |
| 24th Apr 2026 (Fri) | 35.81 | 35.91 | 35.81 | 35.87 | 562,922 |
| 23rd Apr 2026 (Thu) | 35.87 | 35.87 | 35.62 | 35.62 | 23,270 |
| 22nd Apr 2026 (Wed) | 34.37 | 34.77 | 34.37 | 34.77 | 599,337 |
| 21st Apr 2026 (Tue) | 34.61 | 34.61 | 34.40 | 34.40 | 970,250 |
| 20th Apr 2026 (Mon) | 34.06 | 34.63 | 34.06 | 34.63 | 16,845 |
| 17th Apr 2026 (Fri) | 35.60 | 35.60 | 34.86 | 34.86 | 40,428 |
| 16th Apr 2026 (Thu) | 35.20 | 35.20 | 35.01 | 35.20 | 28,785 |
| 15th Apr 2026 (Wed) | 36.00 | 36.04 | 36.00 | 36.04 | 360,531 |
| 14th Apr 2026 (Tue) | 37.30 | 37.30 | 36.98 | 36.98 | 1,735,666 |
| 13th Apr 2026 (Mon) | 37.36 | 37.36 | 37.13 | 37.28 | 1,373,899 |
| 10th Apr 2026 (Fri) | 36.98 | 36.98 | 36.73 | 36.73 | 1,020,675 |
| 9th Apr 2026 (Thu) | 35.97 | 36.10 | 35.87 | 36.10 | 941,715 |
| 8th Apr 2026 (Wed) | 35.97 | 35.97 | 35.51 | 35.51 | 869,989 |
| 7th Apr 2026 (Tue) | 36.00 | 36.00 | 35.36 | 35.78 | 78,889 |
| 6th Apr 2026 (Mon) | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| 3rd Apr 2026 (Fri) | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| 2nd Apr 2026 (Thu) | 34.46 | 34.46 | 34.42 | 34.46 | 60,520 |
| 1st Apr 2026 (Wed) | 34.00 | 34.67 | 34.00 | 34.67 | 137,919 |
| 31st Mar 2026 (Tue) | 34.33 | 34.33 | 33.93 | 34.10 | 19,309 |
| 30th Mar 2026 (Mon) | 34.08 | 34.65 | 34.08 | 34.65 | 24,147 |
| 27th Mar 2026 (Fri) | 35.47 | 35.47 | 35.11 | 35.15 | 36,756 |
| 26th Mar 2026 (Thu) | 34.90 | 34.90 | 34.71 | 34.77 | 30,969 |
| 25th Mar 2026 (Wed) | 34.73 | 34.73 | 34.18 | 34.18 | 24,978 |
| 24th Mar 2026 (Tue) | 33.81 | 33.89 | 33.74 | 33.89 | 34,867 |
| 23rd Mar 2026 (Mon) | 32.50 | 32.67 | 32.50 | 32.61 | 49,296 |