| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.10 | 32.10 | 32.00 | 32.00 | 34,138 |
| 9th Jul 2026 (Thu) | 32.80 | 32.80 | 32.61 | 32.61 | 33,568 |
| 8th Jul 2026 (Wed) | 31.30 | 32.02 | 31.30 | 32.02 | 62,715 |
| 7th Jul 2026 (Tue) | 31.17 | 31.38 | 31.17 | 31.38 | 21,869 |
| 6th Jul 2026 (Mon) | 30.40 | 30.50 | 30.40 | 30.46 | 252,535 |
| 3rd Jul 2026 (Fri) | 30.21 | 30.21 | 30.12 | 30.12 | 9,834 |
| 2nd Jul 2026 (Thu) | 29.95 | 29.95 | 29.83 | 29.83 | 38,774 |
| 1st Jul 2026 (Wed) | 30.77 | 30.77 | 30.35 | 30.35 | 43,584 |
| 30th Jun 2026 (Tue) | 30.69 | 30.80 | 30.69 | 30.80 | 127,497 |
| 29th Jun 2026 (Mon) | 30.80 | 30.88 | 30.80 | 30.86 | 43,427 |
| 26th Jun 2026 (Fri) | 31.43 | 31.74 | 31.43 | 31.70 | 35,335 |
| 25th Jun 2026 (Thu) | 31.89 | 31.89 | 31.76 | 31.76 | 30,744 |
| 24th Jun 2026 (Wed) | 32.71 | 33.03 | 32.71 | 33.03 | 36,913 |
| 23rd Jun 2026 (Tue) | 32.52 | 32.75 | 32.52 | 32.75 | 88,191 |
| 22nd Jun 2026 (Mon) | 32.37 | 32.90 | 32.37 | 32.77 | 91,807 |
| 19th Jun 2026 (Fri) | 31.60 | 32.27 | 31.60 | 32.27 | 39,722 |
| 18th Jun 2026 (Thu) | 32.29 | 32.73 | 32.29 | 32.73 | 19,153 |
| 17th Jun 2026 (Wed) | 32.40 | 32.40 | 32.21 | 32.21 | 29,023 |
| 16th Jun 2026 (Tue) | 32.69 | 32.80 | 32.69 | 32.75 | 48,408 |
| 15th Jun 2026 (Mon) | 33.55 | 33.55 | 33.09 | 33.09 | 54,011 |
| 12th Jun 2026 (Fri) | 34.10 | 34.10 | 33.32 | 33.32 | 22,721 |
| 11th Jun 2026 (Thu) | 33.03 | 33.66 | 33.03 | 33.64 | 22,777 |
| 10th Jun 2026 (Wed) | 33.66 | 33.66 | 33.15 | 33.28 | 58,233 |
| 9th Jun 2026 (Tue) | 34.00 | 34.00 | 33.60 | 33.68 | 19,510 |
| 8th Jun 2026 (Mon) | 34.10 | 34.16 | 33.91 | 34.16 | 979,245 |
| 5th Jun 2026 (Fri) | 33.81 | 33.81 | 33.72 | 33.78 | 323,834 |
| 4th Jun 2026 (Thu) | 33.20 | 33.20 | 33.05 | 33.05 | 23,188 |
| 3rd Jun 2026 (Wed) | 33.17 | 33.41 | 33.17 | 33.36 | 420,444 |
| 2nd Jun 2026 (Tue) | 34.42 | 34.42 | 34.08 | 34.08 | 17,796 |
| 1st Jun 2026 (Mon) | 33.01 | 33.11 | 33.01 | 33.11 | 82,535 |
| 29th May 2026 (Fri) | 32.40 | 32.58 | 32.40 | 32.42 | 64,770 |
| 28th May 2026 (Thu) | 32.77 | 33.24 | 32.77 | 33.24 | 112,873 |
| 27th May 2026 (Wed) | 34.82 | 34.82 | 34.44 | 34.44 | 2,090,433 |
| 26th May 2026 (Tue) | 34.50 | 34.50 | 34.48 | 34.50 | 34,218 |
| 25th May 2026 (Mon) | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| 22nd May 2026 (Fri) | 35.22 | 35.22 | 34.94 | 34.94 | 47,367 |
| 21st May 2026 (Thu) | 34.69 | 34.92 | 34.69 | 34.92 | 12,494 |
| 20th May 2026 (Wed) | 35.09 | 35.66 | 35.09 | 35.66 | 517,230 |
| 19th May 2026 (Tue) | 35.41 | 35.74 | 35.41 | 35.74 | 506,009 |
| 18th May 2026 (Mon) | 35.95 | 36.00 | 35.93 | 36.00 | 366,691 |
| 15th May 2026 (Fri) | 35.20 | 35.36 | 35.20 | 35.36 | 27,388 |
| 14th May 2026 (Thu) | 34.71 | 35.05 | 34.71 | 34.88 | 101,615 |
| 13th May 2026 (Wed) | 35.53 | 35.70 | 35.24 | 35.24 | 66,382 |
| 12th May 2026 (Tue) | 35.64 | 35.91 | 35.64 | 35.91 | 42,232 |
| 11th May 2026 (Mon) | 34.84 | 35.64 | 34.84 | 35.64 | 961,474 |