| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | €35.3066 | SI Trade Negotiated Trade |
17:12:52 - 21-May-26 |
| Unknown* | 385 | €35.22943 | SI Trade Negotiated Trade |
17:12:44 - 21-May-26 |
| Unknown* | 1,535 | €35.10586 | SI Trade Negotiated Trade |
17:12:38 - 21-May-26 |
| Unknown* | 722 | €35.32 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Unknown* | 15 | €35.32 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 104 | €35.32 | SI Trade |
16:35:29 - 21-May-26 |
| Buy* | 200 | €35.32 | SI Trade |
16:35:29 - 21-May-26 |
| Buy* | 35 | €35.32 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 1 | €35.30 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 2 | €35.32 | SI Trade |
16:22:27 - 21-May-26 |
| Unknown* | 0 | €35.28 | SI Trade |
16:18:35 - 21-May-26 |
| Buy* | 5 | €35.24 | SI Trade |
16:14:09 - 21-May-26 |
| Buy* | 1 | €35.24 | SI Trade |
16:03:20 - 21-May-26 |
| Buy* | 40 | €35.22 | SI Trade |
15:55:22 - 21-May-26 |
| Unknown* | 1 | €35.38401 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Buy* | 2 | €35.26 | SI Trade |
15:49:58 - 21-May-26 |
| Buy* | 1 | €35.28 | SI Trade |
15:49:56 - 21-May-26 |
| Buy* | 2 | €35.30 | SI Trade |
15:49:23 - 21-May-26 |
| Buy* | 1 | €35.28 | SI Trade |
15:49:23 - 21-May-26 |
| Unknown* | 0 | €35.26 | SI Trade |
15:45:13 - 21-May-26 |
| Buy* | 1,500 | €35.24 | SI Trade |
15:41:50 - 21-May-26 |
| Buy* | 28 | €35.27 | SI Trade |
15:41:22 - 21-May-26 |
| Buy* | 20 | €35.28 | SI Trade |
15:41:22 - 21-May-26 |
| Buy* | 48 | €35.26 | SI Trade |
15:39:37 - 21-May-26 |
| Buy* | 39 | €35.34 | SI Trade |
15:29:39 - 21-May-26 |
| Buy* | 2 | €35.30 | SI Trade |
15:22:36 - 21-May-26 |
| Unknown* | 0 | €35.32 | SI Trade |
15:22:30 - 21-May-26 |
| Buy* | 539 | €35.32 | SI Trade |
15:21:15 - 21-May-26 |
| Unknown* | 539 | €35.32 | OTC Trade |
15:21:15 - 21-May-26 |
| Buy* | 76 | €35.32 | SI Trade |
15:21:00 - 21-May-26 |
| Buy* | 76 | €35.32 | SI Trade |
15:21:00 - 21-May-26 |
| Unknown* | 1 | €35.13325 | Currency Conversion Negotiated Trade |
15:16:22 - 21-May-26 |
| Unknown* | 1 | €35.52869 | Currency Conversion Negotiated Trade |
15:16:22 - 21-May-26 |
| Buy* | 18 | €35.40 | SI Trade |
15:09:34 - 21-May-26 |
| Unknown* | 0 | €35.34 | SI Trade |
14:56:24 - 21-May-26 |
| Buy* | 36 | €35.40 | SI Trade |
14:52:29 - 21-May-26 |
| Buy* | 16 | €35.40 | SI Trade |
14:52:25 - 21-May-26 |
| Buy* | 16 | €35.42 | SI Trade |
14:52:18 - 21-May-26 |
| Buy* | 15 | €35.42 | SI Trade |
14:52:09 - 21-May-26 |
| Buy* | 40 | €35.44 | SI Trade |
14:52:03 - 21-May-26 |
| Buy* | 109 | €35.47 | SI Trade |
14:51:08 - 21-May-26 |
| Buy* | 59 | €35.47 | SI Trade |
14:51:06 - 21-May-26 |
| Buy* | 3 | €35.44 | SI Trade |
14:50:28 - 21-May-26 |
| Buy* | 20 | €35.46 | SI Trade |
14:50:03 - 21-May-26 |
| Buy* | 9 | €35.46 | SI Trade |
14:47:37 - 21-May-26 |
| Buy* | 3 | €35.44 | SI Trade |
14:45:25 - 21-May-26 |
| Unknown* | 29 | €35.46 | OTC Trade |
14:40:15 - 21-May-26 |
| Buy* | 3 | €35.42 | SI Trade |
14:39:39 - 21-May-26 |
| Buy* | 1,650 | €35.42 | SI Trade |
14:38:43 - 21-May-26 |
| Buy* | 3 | €35.40 | SI Trade |
14:34:40 - 21-May-26 |
| Buy* | 5 | €35.42 | SI Trade |
14:32:54 - 21-May-26 |
| Buy* | 14 | €35.36 | SI Trade |
14:30:58 - 21-May-26 |
| Buy* | 14 | €35.36 | SI Trade |
14:30:58 - 21-May-26 |
| Unknown* | 0 | €35.24 | SI Trade |
14:09:57 - 21-May-26 |
| Buy* | 100 | €35.26 | SI Trade |
14:09:13 - 21-May-26 |
| Buy* | 750 | €35.22 | SI Trade |
14:02:16 - 21-May-26 |
| Buy* | 3 | €35.27 | SI Trade |
13:39:15 - 21-May-26 |
| Buy* | 34 | €35.24 | SI Trade |
13:36:26 - 21-May-26 |
| Buy* | 3 | €35.22 | SI Trade |
13:36:26 - 21-May-26 |
| Buy* | 14 | €35.18 | SI Trade |
13:22:58 - 21-May-26 |
| Buy* | 14 | €35.18 | SI Trade |
13:22:58 - 21-May-26 |
| Unknown* | 0 | €35.18 | SI Trade |
13:22:34 - 21-May-26 |
| Buy* | 1 | €35.18 | SI Trade |
13:22:34 - 21-May-26 |
| Buy* | 177 | €35.16 | SI Trade |
13:09:07 - 21-May-26 |
| Buy* | 177 | €35.16 | SI Trade |
13:09:07 - 21-May-26 |
| Unknown* | 0 | €35.18 | SI Trade |
13:07:09 - 21-May-26 |
| Unknown* | 0 | €35.18 | SI Trade |
13:04:28 - 21-May-26 |
| Buy* | 28 | €35.17 | SI Trade |
13:00:05 - 21-May-26 |
| Buy* | 3 | €35.16 | SI Trade |
12:32:29 - 21-May-26 |
| Buy* | 15 | €35.16 | SI Trade |
12:16:35 - 21-May-26 |
| Buy* | 171 | €35.08 | SI Trade |
12:07:25 - 21-May-26 |
| Buy* | 18 | €35.16 | SI Trade |
11:49:58 - 21-May-26 |
| Unknown* | 0 | €35.12 | SI Trade |
11:47:59 - 21-May-26 |
| Unknown* | 0 | €35.26 | SI Trade |
11:32:47 - 21-May-26 |
| Buy* | 282 | €35.26 | SI Trade |
11:32:47 - 21-May-26 |
| Buy* | 1 | €35.26 | SI Trade |
11:32:47 - 21-May-26 |
| Buy* | 40 | €35.07 | SI Trade |
11:04:55 - 21-May-26 |
| Buy* | 200 | €35.06 | SI Trade |
10:55:36 - 21-May-26 |
| Buy* | 61 | €35.00 | SI Trade |
10:44:29 - 21-May-26 |
| Buy* | 813 | €35.02 | SI Trade |
10:38:21 - 21-May-26 |
| Buy* | 10 | €34.96 | SI Trade |
10:15:19 - 21-May-26 |
| Unknown* | 0 | €34.94 | SI Trade |
10:09:36 - 21-May-26 |
| Sell* | 3 | €34.89 | SI Trade |
10:04:30 - 21-May-26 |
| Sell* | 30 | €34.90 | SI Trade |
10:03:44 - 21-May-26 |
| Sell* | 200 | €34.88 | SI Trade |
09:59:26 - 21-May-26 |
| Sell* | 96 | €34.88 | SI Trade |
09:58:40 - 21-May-26 |
| Sell* | 96 | €34.88 | SI Trade |
09:58:40 - 21-May-26 |
| Sell* | 3 | €34.89 | SI Trade |
09:57:56 - 21-May-26 |
| Unknown* | 0 | €34.92 | SI Trade |
09:56:25 - 21-May-26 |
| Unknown* | 0 | €34.88 | OTC Trade |
09:53:56 - 21-May-26 |
| Unknown* | 0 | €34.88 | OTC Trade |
09:53:56 - 21-May-26 |
| Sell* | 150 | €34.90 | SI Trade |
09:48:57 - 21-May-26 |
| Unknown* | 0 | €34.98 | SI Trade |
09:42:28 - 21-May-26 |
| Unknown* | 0 | €34.98 | SI Trade |
09:42:28 - 21-May-26 |
| Buy* | 1 | €34.98 | SI Trade |
09:42:28 - 21-May-26 |
| Buy* | 46 | €34.98 | SI Trade |
09:42:28 - 21-May-26 |
| Unknown* | 0 | €34.96 | SI Trade |
09:13:50 - 21-May-26 |
| Buy* | 17 | €34.94 | SI Trade |
09:11:17 - 21-May-26 |
| Buy* | 102 | €34.96 | SI Trade |
08:56:50 - 21-May-26 |
| Buy* | 102 | €34.96 | SI Trade |
08:56:50 - 21-May-26 |
| Unknown* | 0 | €34.94 | OTC Trade |
08:51:12 - 21-May-26 |
| Unknown* | 0 | €34.94 | OTC Trade |
08:51:12 - 21-May-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:46:44 - 21-May-26 |
| Sell* | 50 | €34.83 | SI Trade |
08:42:37 - 21-May-26 |
| Sell* | 5 | €34.86 | SI Trade |
08:38:09 - 21-May-26 |
| Sell* | 14 | €34.90 | SI Trade |
08:34:37 - 21-May-26 |
| Sell* | 49 | €34.90 | SI Trade |
08:28:04 - 21-May-26 |
| Sell* | 49 | €34.90 | SI Trade |
08:28:04 - 21-May-26 |
| Unknown* | 0 | €34.94 | SI Trade |
08:26:03 - 21-May-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
08:20:19 - 21-May-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
08:20:19 - 21-May-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
08:20:19 - 21-May-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
08:20:19 - 21-May-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
08:20:19 - 21-May-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
08:20:19 - 21-May-26 |
| Unknown* | 5 | €34.92 | SI Trade |
08:19:40 - 21-May-26 |
| Sell* | 200 | €34.85 | SI Trade |
08:17:58 - 21-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:12:51 - 21-May-26 |
| Buy* | 3 | €35.00 | SI Trade |
08:10:12 - 21-May-26 |
| Buy* | 33 | €35.00 | SI Trade |
08:10:10 - 21-May-26 |
| Buy* | 33 | €35.00 | SI Trade |
08:10:08 - 21-May-26 |
| Buy* | 33 | €35.00 | SI Trade |
08:10:06 - 21-May-26 |
| Buy* | 33 | €35.00 | SI Trade |
08:10:04 - 21-May-26 |
| Buy* | 33 | €35.00 | SI Trade |
08:10:02 - 21-May-26 |
| Buy* | 5 | €34.98 | SI Trade |
08:06:23 - 21-May-26 |
| Unknown* | 0 | €35.06 | SI Trade |
08:04:10 - 21-May-26 |
| Buy* | 1 | €34.99 | SI Trade |
08:01:08 - 21-May-26 |
| Sell* | 1 | €34.78 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €34.78 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €34.88 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €34.78 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €34.88 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 5 | €35.58 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 29 | €35.00 | SI Trade Negotiated Trade |
17:24:29 - 20-May-26 |
| Unknown* | 8,100 | €35.24413 | SI Trade Negotiated Trade |
17:12:49 - 20-May-26 |
| Unknown* | 2,730 | €35.3518 | SI Trade Negotiated Trade |
17:12:47 - 20-May-26 |
| Unknown* | 276 | €35.57246 | SI Trade Negotiated Trade |
17:12:43 - 20-May-26 |
| Unknown* | 2 | €35.20 | SI Trade Negotiated Trade |
16:53:08 - 20-May-26 |
| Unknown* | 8 | €35.20 | SI Trade Negotiated Trade |
16:53:08 - 20-May-26 |
| Sell* | 2 | €35.00 | SI Trade |
16:35:13 - 20-May-26 |
| Sell* | 23 | €35.00 | SI Trade |
16:35:13 - 20-May-26 |
| Sell* | 483 | €35.00 | SI Trade |
16:35:13 - 20-May-26 |
| Sell* | 147 | €35.00 | SI Trade |
16:35:13 - 20-May-26 |
| Sell* | 100 | €35.14 | SI Trade |
16:29:01 - 20-May-26 |
| Sell* | 1 | €35.14 | SI Trade |
16:29:00 - 20-May-26 |
| Sell* | 1 | €35.10 | SI Trade |
16:18:54 - 20-May-26 |
| Sell* | 88 | €35.04 | SI Trade |
16:16:52 - 20-May-26 |
| Sell* | 88 | €35.04 | SI Trade |
16:16:52 - 20-May-26 |
| Sell* | 88 | €35.04 | SI Trade |
16:16:52 - 20-May-26 |
| Sell* | 100 | €35.00 | SI Trade |
16:16:36 - 20-May-26 |
| Sell* | 14 | €34.98 | SI Trade |
16:16:16 - 20-May-26 |
| Sell* | 10 | €35.09 | SI Trade |
16:09:08 - 20-May-26 |
| Unknown* | 0 | €35.14 | SI Trade |
16:07:54 - 20-May-26 |
| Unknown* | 123 | €35.12 | OTC Trade |
16:06:02 - 20-May-26 |
| Sell* | 242 | €35.12 | SI Trade |
15:58:52 - 20-May-26 |
| Sell* | 51 | €35.12 | SI Trade |
15:58:33 - 20-May-26 |
| Sell* | 51 | €35.12 | SI Trade |
15:58:33 - 20-May-26 |
| Unknown* | 0 | €35.12 | SI Trade |
15:58:05 - 20-May-26 |
| Sell* | 67 | €35.14 | SI Trade |
15:48:01 - 20-May-26 |
| Sell* | 3,000 | €35.12 | SI Trade |
15:47:29 - 20-May-26 |
| Sell* | 10 | €35.10 | SI Trade |
15:46:24 - 20-May-26 |
| Unknown* | 0 | €35.10 | SI Trade |
15:45:54 - 20-May-26 |
| Sell* | 1,386 | €35.08 | SI Trade |
15:39:03 - 20-May-26 |
| Sell* | 3 | €34.98 | SI Trade |
15:33:51 - 20-May-26 |
| Unknown* | 100 | €35.00 | OTC Trade |
15:33:14 - 20-May-26 |
| Sell* | 3 | €34.98 | SI Trade |
15:33:13 - 20-May-26 |
| Unknown* | 0 | €35.22 | SI Trade |
15:27:15 - 20-May-26 |
| Sell* | 5 | €35.22 | SI Trade |
15:26:21 - 20-May-26 |
| Sell* | 154 | €35.26 | SI Trade |
15:24:30 - 20-May-26 |
| Sell* | 3 | €35.25 | SI Trade |
15:24:30 - 20-May-26 |
| Sell* | 295 | €35.22 | SI Trade |
15:21:16 - 20-May-26 |
| Sell* | 150 | €35.10 | SI Trade |
15:18:28 - 20-May-26 |
| Unknown* | 1 | €34.95185 | Currency Conversion Negotiated Trade |
15:17:22 - 20-May-26 |
| Unknown* | 1 | €35.34525 | Currency Conversion Negotiated Trade |
15:17:22 - 20-May-26 |
| Sell* | 2 | €35.18 | SI Trade |
15:17:10 - 20-May-26 |
| Sell* | 216 | €35.32 | SI Trade |
15:15:13 - 20-May-26 |
| Sell* | 26 | €35.36 | SI Trade |
15:14:35 - 20-May-26 |
| Sell* | 4 | €35.46 | SI Trade |
15:08:01 - 20-May-26 |
| Sell* | 6 | €35.44 | SI Trade |
15:01:05 - 20-May-26 |
| Unknown* | 0 | €35.46 | OTC Trade |
14:59:44 - 20-May-26 |
| Unknown* | 0 | €35.46 | OTC Trade |
14:59:43 - 20-May-26 |
| Sell* | 18 | €35.44 | SI Trade |
14:52:15 - 20-May-26 |
| Sell* | 67 | €35.42 | SI Trade |
14:51:05 - 20-May-26 |
| Sell* | 67 | €35.42 | SI Trade |
14:51:05 - 20-May-26 |
| Sell* | 260 | €35.54 | SI Trade |
14:36:31 - 20-May-26 |
| Sell* | 9 | €35.58 | SI Trade |
14:36:10 - 20-May-26 |
| Sell* | 78 | €35.58 | SI Trade |
14:00:46 - 20-May-26 |
| Sell* | 16 | €35.56 | SI Trade |
13:58:30 - 20-May-26 |
| Sell* | 2 | €35.47 | SI Trade |
13:40:47 - 20-May-26 |
| Sell* | 8 | €35.47 | SI Trade |
13:40:47 - 20-May-26 |
| Sell* | 1 | €35.48 | SI Trade |
13:34:45 - 20-May-26 |
| Sell* | 3 | €35.49 | SI Trade |
13:33:55 - 20-May-26 |
| Sell* | 1 | €35.60 | SI Trade |
13:14:51 - 20-May-26 |
| Unknown* | 0 | €35.60 | SI Trade |
13:13:53 - 20-May-26 |
| Sell* | 29 | €35.60 | SI Trade |
13:11:20 - 20-May-26 |
| Sell* | 10 | €35.64 | SI Trade |
12:43:51 - 20-May-26 |
| Sell* | 25 | €35.58 | SI Trade |
12:27:46 - 20-May-26 |
| Sell* | 199 | €35.56 | SI Trade |
12:23:39 - 20-May-26 |
| Sell* | 199 | €35.56 | SI Trade |
12:23:39 - 20-May-26 |
| Sell* | 252 | €35.51 | SI Trade |
12:00:57 - 20-May-26 |