| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.42 | SI Trade |
12:15:18 - 29-Sep-26 |
| Sell* | 12 | €36.42 | SI Trade |
12:15:18 - 29-Sep-26 |
| Sell* | 2 | €36.39 | SI Trade |
12:07:34 - 29-Sep-26 |
| Sell* | 14 | €36.39 | SI Trade |
12:07:32 - 29-Sep-26 |
| Sell* | 14 | €36.39 | SI Trade |
12:07:30 - 29-Sep-26 |
| Sell* | 14 | €36.39 | SI Trade |
12:07:28 - 29-Sep-26 |
| Sell* | 14 | €36.39 | SI Trade |
12:07:26 - 29-Sep-26 |
| Sell* | 14 | €36.39 | SI Trade |
12:07:24 - 29-Sep-26 |
| Sell* | 14 | €36.39 | SI Trade |
12:07:22 - 29-Sep-26 |
| Sell* | 14 | €36.39 | SI Trade |
12:07:20 - 29-Sep-26 |
| Unknown* | 0 | €36.38 | SI Trade |
12:07:20 - 29-Sep-26 |
| Sell* | 50 | €36.40 | SI Trade |
12:07:00 - 29-Sep-26 |
| Sell* | 32 | €36.39 | SI Trade |
12:03:55 - 29-Sep-26 |
| Sell* | 163 | €36.42 | SI Trade |
12:01:20 - 29-Sep-26 |
| Unknown* | 0 | €36.46 | SI Trade |
12:01:12 - 29-Sep-26 |
| Sell* | 28 | €36.45 | SI Trade |
12:00:01 - 29-Sep-26 |
| Sell* | 15 | €36.44 | SI Trade |
11:58:10 - 29-Sep-26 |
| Sell* | 15 | €36.44 | SI Trade |
11:58:10 - 29-Sep-26 |
| Unknown* | 0 | €36.46 | SI Trade |
11:53:17 - 29-Sep-26 |
| Unknown* | 0 | €36.44 | SI Trade |
11:50:43 - 29-Sep-26 |
| Sell* | 18 | €36.46 | SI Trade |
11:46:14 - 29-Sep-26 |
| Sell* | 18 | €36.46 | SI Trade |
11:46:14 - 29-Sep-26 |
| Sell* | 101 | €36.52 | SI Trade |
11:29:50 - 29-Sep-26 |
| Sell* | 122 | €36.48423 | SI Trade |
11:28:04 - 29-Sep-26 |
| Sell* | 25 | €36.49 | SI Trade |
11:22:07 - 29-Sep-26 |
| Unknown* | 0 | €36.50 | OTC Trade |
11:18:13 - 29-Sep-26 |
| Sell* | 142 | €36.52 | SI Trade |
11:15:52 - 29-Sep-26 |
| Sell* | 65 | €36.51 | SI Trade |
11:15:05 - 29-Sep-26 |
| Sell* | 112 | €36.51 | SI Trade |
11:15:05 - 29-Sep-26 |
| Unknown* | 0 | €36.50 | SI Trade |
11:12:03 - 29-Sep-26 |
| Sell* | 1 | €36.48 | SI Trade |
11:07:02 - 29-Sep-26 |
| Sell* | 13 | €36.47 | SI Trade |
11:03:11 - 29-Sep-26 |
| Sell* | 14 | €36.42 | SI Trade |
10:59:58 - 29-Sep-26 |
| Sell* | 2 | €36.40 | SI Trade |
10:57:28 - 29-Sep-26 |
| Sell* | 21 | €36.38 | SI Trade |
10:55:46 - 29-Sep-26 |
| Sell* | 750 | €36.38 | SI Trade |
10:52:54 - 29-Sep-26 |
| Sell* | 13 | €36.38 | SI Trade |
10:52:32 - 29-Sep-26 |
| Sell* | 38 | €36.33 | SI Trade |
10:49:51 - 29-Sep-26 |
| Sell* | 19 | €36.33 | SI Trade |
10:49:51 - 29-Sep-26 |
| Sell* | 62 | €36.36 | SI Trade |
10:47:13 - 29-Sep-26 |
| Sell* | 51 | €36.36 | SI Trade |
10:46:45 - 29-Sep-26 |
| Sell* | 138 | €36.36 | SI Trade |
10:46:27 - 29-Sep-26 |
| Sell* | 75 | €36.37 | SI Trade |
10:44:25 - 29-Sep-26 |
| Sell* | 20 | €36.39 | SI Trade |
10:36:43 - 29-Sep-26 |
| Sell* | 20 | €36.42 | SI Trade |
10:35:58 - 29-Sep-26 |
| Sell* | 14 | €36.42 | SI Trade |
10:35:58 - 29-Sep-26 |
| Sell* | 10 | €36.50 | SI Trade |
10:31:16 - 29-Sep-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:24:22 - 29-Sep-26 |
| Sell* | 10 | €36.50 | SI Trade |
10:20:22 - 29-Sep-26 |
| Unknown* | 0 | €36.48 | SI Trade |
10:18:16 - 29-Sep-26 |
| Sell* | 15 | €36.52 | SI Trade |
10:18:16 - 29-Sep-26 |
| Sell* | 4 | €36.52 | SI Trade |
10:15:56 - 29-Sep-26 |
| Sell* | 68 | €36.52 | SI Trade |
10:15:09 - 29-Sep-26 |
| Sell* | 73 | €36.49 | SI Trade |
10:12:28 - 29-Sep-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:11:53 - 29-Sep-26 |
| Sell* | 100 | €36.48 | SI Trade |
10:10:21 - 29-Sep-26 |
| Sell* | 2 | €36.48 | SI Trade |
10:09:34 - 29-Sep-26 |
| Sell* | 2 | €36.48 | SI Trade |
10:04:59 - 29-Sep-26 |
| Unknown* | 0 | €36.58 | SI Trade |
10:00:44 - 29-Sep-26 |
| Sell* | 10 | €36.54 | SI Trade |
09:58:05 - 29-Sep-26 |
| Sell* | 9 | €36.50 | SI Trade |
09:56:35 - 29-Sep-26 |
| Sell* | 28 | €36.45 | SI Trade |
09:52:35 - 29-Sep-26 |
| Sell* | 7 | €36.41 | SI Trade |
09:48:57 - 29-Sep-26 |
| Sell* | 2 | €36.39 | SI Trade |
09:47:30 - 29-Sep-26 |
| Sell* | 14 | €36.38 | SI Trade |
09:46:58 - 29-Sep-26 |
| Sell* | 180 | €36.36 | SI Trade |
09:46:48 - 29-Sep-26 |
| Sell* | 11 | €36.40 | SI Trade |
09:46:47 - 29-Sep-26 |
| Sell* | 6 | €36.40 | SI Trade |
09:46:45 - 29-Sep-26 |
| Sell* | 2 | €36.38868 | SI Trade |
09:45:21 - 29-Sep-26 |
| Sell* | 9 | €36.42 | SI Trade |
09:45:21 - 29-Sep-26 |
| Sell* | 40 | €36.38868 | SI Trade |
09:45:16 - 29-Sep-26 |
| Sell* | 25 | €36.42 | SI Trade |
09:45:16 - 29-Sep-26 |
| Sell* | 17 | €36.38559 | SI Trade |
09:43:01 - 29-Sep-26 |
| Sell* | 1 | €36.38559 | SI Trade |
09:42:53 - 29-Sep-26 |
| Sell* | 1 | €36.40 | SI Trade |
09:42:03 - 29-Sep-26 |
| Sell* | 2 | €36.40788 | SI Trade |
09:40:27 - 29-Sep-26 |
| Sell* | 30 | €36.40788 | SI Trade |
09:40:26 - 29-Sep-26 |
| Sell* | 3 | €36.40856 | SI Trade |
09:39:53 - 29-Sep-26 |
| Sell* | 19 | €36.43547 | SI Trade |
09:38:11 - 29-Sep-26 |
| Sell* | 16 | €36.39 | SI Trade |
09:37:00 - 29-Sep-26 |
| Sell* | 20 | €36.45168 | SI Trade |
09:35:56 - 29-Sep-26 |
| Sell* | 47 | €36.43 | SI Trade |
09:34:43 - 29-Sep-26 |
| Sell* | 173 | €36.43 | SI Trade |
09:34:41 - 29-Sep-26 |
| Sell* | 500 | €36.46 | SI Trade |
09:32:59 - 29-Sep-26 |
| Sell* | 27 | €36.46 | SI Trade |
09:28:39 - 29-Sep-26 |
| Sell* | 80 | €36.44 | SI Trade |
09:27:55 - 29-Sep-26 |
| Unknown* | 2,032 | €36.46 | OTC Trade |
09:22:00 - 29-Sep-26 |
| Unknown* | 693 | €36.46 | OTC Trade |
09:22:00 - 29-Sep-26 |
| Sell* | 2,032 | €36.46 | SI Trade |
09:22:00 - 29-Sep-26 |
| Unknown* | 0 | €36.54 | OTC Trade |
09:19:01 - 29-Sep-26 |
| Sell* | 5 | €36.53 | SI Trade |
09:18:32 - 29-Sep-26 |
| Sell* | 1 | €36.52 | SI Trade |
09:18:17 - 29-Sep-26 |
| Sell* | 22 | €36.52 | SI Trade |
09:17:26 - 29-Sep-26 |
| Unknown* | 0 | €36.52 | SI Trade |
09:16:48 - 29-Sep-26 |
| Sell* | 30 | €36.50 | SI Trade |
09:15:47 - 29-Sep-26 |
| Sell* | 49 | €36.50 | SI Trade |
09:15:46 - 29-Sep-26 |
| Unknown* | 0 | €36.52 | SI Trade |
09:14:35 - 29-Sep-26 |
| Sell* | 27 | €36.48 | SI Trade |
09:14:35 - 29-Sep-26 |
| Sell* | 28 | €36.54 | SI Trade |
09:12:06 - 29-Sep-26 |
| Sell* | 28 | €36.62 | SI Trade |
09:09:15 - 29-Sep-26 |
| Unknown* | 0 | €36.64 | SI Trade |
09:07:00 - 29-Sep-26 |
| Sell* | 58 | €36.66 | SI Trade |
09:05:35 - 29-Sep-26 |
| Unknown* | 0 | €36.66 | SI Trade |
09:05:13 - 29-Sep-26 |
| Sell* | 21 | €36.64 | SI Trade |
09:04:30 - 29-Sep-26 |
| Sell* | 7 | €36.68 | SI Trade |
08:58:59 - 29-Sep-26 |
| Sell* | 7 | €36.68 | SI Trade |
08:58:53 - 29-Sep-26 |
| Sell* | 7 | €36.68 | SI Trade |
08:58:53 - 29-Sep-26 |
| Sell* | 11 | €36.68 | SI Trade |
08:58:52 - 29-Sep-26 |
| Unknown* | 0 | €36.78 | SI Trade |
08:56:16 - 29-Sep-26 |
| Unknown* | 0 | €36.78 | SI Trade |
08:56:00 - 29-Sep-26 |
| Unknown* | 0 | €36.78 | SI Trade |
08:55:49 - 29-Sep-26 |
| Sell* | 327 | €36.72 | SI Trade |
08:52:20 - 29-Sep-26 |
| Sell* | 173 | €36.72 | SI Trade |
08:52:18 - 29-Sep-26 |
| Sell* | 233 | €36.73 | SI Trade |
08:47:02 - 29-Sep-26 |
| Sell* | 417 | €36.73 | SI Trade |
08:47:00 - 29-Sep-26 |
| Sell* | 44 | €36.76 | SI Trade |
08:39:49 - 29-Sep-26 |
| Sell* | 130 | €36.76 | SI Trade |
08:39:47 - 29-Sep-26 |
| Sell* | 726 | €36.76 | SI Trade |
08:39:47 - 29-Sep-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:38:22 - 29-Sep-26 |
| Unknown* | 0 | €36.82 | SI Trade |
08:34:38 - 29-Sep-26 |
| Unknown* | 0 | €36.84 | OTC Trade |
08:30:17 - 29-Sep-26 |
| Sell* | 191 | €36.82 | SI Trade |
08:29:43 - 29-Sep-26 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:20:15 - 29-Sep-26 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:20:15 - 29-Sep-26 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:20:15 - 29-Sep-26 |
| Unknown* | 13 | €36.70 | OTC Trade |
08:20:15 - 29-Sep-26 |
| Sell* | 1 | €36.70 | SI Trade |
08:20:15 - 29-Sep-26 |
| Sell* | 55 | €36.78 | SI Trade |
08:13:08 - 29-Sep-26 |
| Unknown* | 2 | €36.88 | OTC Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 1 | €36.87 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €36.88 | OTC Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €36.88 | OTC Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 28 | €36.64 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 5 | €36.64 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €36.62 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 2 | €36.62 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 20 | €36.62 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 13 | €36.62 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €36.98 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €36.98 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 3 | €36.62 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 4 | €36.62 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €36.98 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 2 | €36.62 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €36.62 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 14 | €36.62 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 1 | €36.62 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €36.98 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 8 | €36.62 | SI Trade |
08:00:27 - 29-Sep-26 |
| Buy* | 27 | €36.98 | SI Trade |
08:00:27 - 29-Sep-26 |
| Buy* | 288 | €37.09 | SI Trade |
16:29:29 - 28-Sep-26 |
| Buy* | 1 | €37.06 | SI Trade |
16:29:00 - 28-Sep-26 |
| Buy* | 12 | €37.08 | SI Trade |
16:29:00 - 28-Sep-26 |
| Buy* | 30 | €37.07 | SI Trade |
16:27:44 - 28-Sep-26 |
| Buy* | 50 | €37.08 | SI Trade |
16:26:49 - 28-Sep-26 |
| Buy* | 57 | €37.08 | SI Trade |
16:26:33 - 28-Sep-26 |
| Buy* | 71 | €37.08 | SI Trade |
16:26:33 - 28-Sep-26 |
| Buy* | 69 | €37.08 | SI Trade |
16:26:33 - 28-Sep-26 |
| Buy* | 69 | €37.08 | SI Trade |
16:26:33 - 28-Sep-26 |
| Buy* | 69 | €37.08 | SI Trade |
16:26:33 - 28-Sep-26 |
| Buy* | 24 | €37.07 | SI Trade |
16:26:32 - 28-Sep-26 |
| Buy* | 404 | €37.08 | SI Trade |
16:26:32 - 28-Sep-26 |
| Buy* | 1,006 | €37.10 | SI Trade |
16:26:22 - 28-Sep-26 |
| Buy* | 4 | €37.09 | SI Trade |
16:26:14 - 28-Sep-26 |
| Buy* | 12 | €37.09 | SI Trade |
16:26:13 - 28-Sep-26 |
| Buy* | 23 | €37.09 | SI Trade |
16:25:51 - 28-Sep-26 |
| Buy* | 16 | €37.09 | SI Trade |
16:25:51 - 28-Sep-26 |
| Buy* | 21 | €37.09 | SI Trade |
16:25:43 - 28-Sep-26 |
| Buy* | 19 | €37.10 | SI Trade |
16:25:43 - 28-Sep-26 |
| Buy* | 5 | €37.12 | SI Trade |
16:25:35 - 28-Sep-26 |
| Buy* | 15 | €37.11 | SI Trade |
16:25:35 - 28-Sep-26 |
| Buy* | 80 | €37.12 | SI Trade |
16:24:40 - 28-Sep-26 |
| Buy* | 36 | €37.12 | SI Trade |
16:24:14 - 28-Sep-26 |
| Buy* | 202 | €37.08 | SI Trade |
16:14:49 - 28-Sep-26 |
| Buy* | 21 | €37.08 | SI Trade |
16:14:38 - 28-Sep-26 |
| Buy* | 17 | €37.06 | SI Trade |
16:13:41 - 28-Sep-26 |
| Buy* | 20 | €37.08 | SI Trade |
16:13:30 - 28-Sep-26 |
| Buy* | 404 | €37.08 | SI Trade |
16:13:30 - 28-Sep-26 |
| Buy* | 38 | €37.10 | SI Trade |
16:12:23 - 28-Sep-26 |
| Buy* | 3 | €37.12 | SI Trade |
16:10:56 - 28-Sep-26 |
| Buy* | 103 | €37.18 | SI Trade |
16:08:56 - 28-Sep-26 |
| Buy* | 1,000 | €37.20 | SI Trade |
16:05:44 - 28-Sep-26 |
| Buy* | 15 | €37.20 | SI Trade |
16:05:03 - 28-Sep-26 |
| Buy* | 102 | €37.20 | SI Trade |
16:04:48 - 28-Sep-26 |
| Buy* | 1 | €37.16 | SI Trade |
16:00:47 - 28-Sep-26 |
| Buy* | 69 | €37.22 | SI Trade |
15:58:30 - 28-Sep-26 |
| Buy* | 18 | €37.22 | SI Trade |
15:55:53 - 28-Sep-26 |
| Buy* | 34 | €37.24 | SI Trade |
15:55:13 - 28-Sep-26 |
| Buy* | 249 | €37.28 | SI Trade |
15:53:53 - 28-Sep-26 |
| Buy* | 114 | €37.28 | SI Trade |
15:49:40 - 28-Sep-26 |
| Buy* | 2 | €37.24 | SI Trade |
15:49:40 - 28-Sep-26 |
| Unknown* | 0 | €37.28 | SI Trade |
15:48:48 - 28-Sep-26 |
| Unknown* | 0 | €37.32 | SI Trade |
15:47:09 - 28-Sep-26 |
| Buy* | 61 | €37.37 | SI Trade |
15:42:29 - 28-Sep-26 |
| Buy* | 15 | €37.32 | SI Trade |
15:42:28 - 28-Sep-26 |
| Buy* | 1 | €37.36 | SI Trade |
15:39:40 - 28-Sep-26 |
| Unknown* | 0 | €37.36 | SI Trade |
15:39:36 - 28-Sep-26 |
| Unknown* | 0 | €37.34 | SI Trade |
15:39:27 - 28-Sep-26 |
| Buy* | 75 | €37.41 | SI Trade |
15:37:22 - 28-Sep-26 |
| Buy* | 139 | €37.41 | SI Trade |
15:37:22 - 28-Sep-26 |