Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sbm Offshore Or (0NIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €31.52 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Unknown* 97 €31.54 SI Trade
Negotiated Trade
 17:13:00 - 10-Jul-26
Unknown* 705 €31.72573 SI Trade
Negotiated Trade
 17:12:34 - 10-Jul-26
Unknown* 659 €31.70247 SI Trade
Negotiated Trade
 17:12:27 - 10-Jul-26
Unknown* 181 €32.07271 SI Trade
Negotiated Trade
 17:12:13 - 10-Jul-26
Sell* 75 €31.54 SI Trade
 16:25:09 - 10-Jul-26
Sell* 1 €31.54 SI Trade
 16:23:54 - 10-Jul-26
Unknown* 0 €31.54 SI Trade
 16:23:49 - 10-Jul-26
Sell* 4 €31.54 SI Trade
 16:23:33 - 10-Jul-26
Sell* 2 €31.54 SI Trade
 16:23:31 - 10-Jul-26
Sell* 33 €31.52 SI Trade
 16:23:06 - 10-Jul-26
Sell* 1 €31.52 SI Trade
 16:20:07 - 10-Jul-26
Sell* 71 €31.44 SI Trade
 16:10:07 - 10-Jul-26
Sell* 1 €31.46 SI Trade
 16:09:15 - 10-Jul-26
Unknown* 0 €31.46 SI Trade
 16:05:07 - 10-Jul-26
Sell* 77 €31.46 SI Trade
 15:58:15 - 10-Jul-26
Sell* 77 €31.46 SI Trade
 15:58:15 - 10-Jul-26
Sell* 17 €31.48 SI Trade
 15:54:57 - 10-Jul-26
Unknown* 1 €31.48 OTC Trade
 15:53:27 - 10-Jul-26
Unknown* 3 €31.48 OTC Trade
 15:53:27 - 10-Jul-26
Sell* 5 €31.48 SI Trade
 15:53:27 - 10-Jul-26
Sell* 1,915 €31.46 SI Trade
 15:50:50 - 10-Jul-26
Sell* 2,454 €31.48 SI Trade
 15:50:49 - 10-Jul-26
Sell* 631 €31.46 SI Trade
 15:50:49 - 10-Jul-26
Sell* 249 €31.49 SI Trade
 15:47:26 - 10-Jul-26
Sell* 350 €31.49 SI Trade
 15:47:24 - 10-Jul-26
Sell* 122 €31.49 SI Trade
 15:47:22 - 10-Jul-26
Sell* 1,000 €31.50 SI Trade
 15:47:16 - 10-Jul-26
Sell* 1,000 €31.50 SI Trade
 15:47:14 - 10-Jul-26
Sell* 1,000 €31.50 SI Trade
 15:47:12 - 10-Jul-26
Sell* 1,000 €31.50 SI Trade
 15:47:10 - 10-Jul-26
Sell* 1,000 €31.50 SI Trade
 15:47:08 - 10-Jul-26
Sell* 1,000 €31.50 SI Trade
 15:47:06 - 10-Jul-26
Sell* 1,000 €31.50 SI Trade
 15:47:04 - 10-Jul-26
Sell* 1,000 €31.50 SI Trade
 15:47:02 - 10-Jul-26
Sell* 1,000 €31.50 SI Trade
 15:47:00 - 10-Jul-26
Sell* 1,000 €31.50 SI Trade
 15:46:58 - 10-Jul-26
Sell* 1,000 €31.50 SI Trade
 15:46:56 - 10-Jul-26
Sell* 1,000 €31.50 SI Trade
 15:46:54 - 10-Jul-26
Sell* 807 €31.50 SI Trade
 15:46:52 - 10-Jul-26
Sell* 631 €31.49 SI Trade
 15:46:27 - 10-Jul-26
Unknown* 0 €31.52 SI Trade
 15:45:18 - 10-Jul-26
Unknown* 0 €31.54 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 €31.54 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 €31.54 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 €31.54 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 €31.54 OTC Trade
 15:38:09 - 10-Jul-26
Sell* 6,742 €31.48849 SI Trade
Suspected SELL Trade
 15:34:13 - 10-Jul-26
Sell* 10 €31.58 SI Trade
 15:33:00 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 6 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 3 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 1 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 15 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 1 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 1 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:30:07 - 10-Jul-26
Sell* 39 €31.52 SI Trade
 15:30:07 - 10-Jul-26
Sell* 30 €31.52 SI Trade
 15:28:05 - 10-Jul-26
Unknown* 0 €31.54 SI Trade
 15:26:01 - 10-Jul-26
Sell* 100 €31.52 SI Trade
 15:18:00 - 10-Jul-26
Unknown* 1 €31.5366 Currency Conversion
Negotiated Trade
 15:14:23 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Sell* 59 €31.48 SI Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 1 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 2 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 2 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 €31.48 OTC Trade
 14:58:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84