| Price | €21.13 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.115 0.55% |
| Buy | €22.18 |
| Sell | €20.08 |
| Buy / Sell 0NIS Shares | |
| Last Trade: | Unknown 673.00 at €21.22847 |
| Day's Volume: | 15,903 |
| Last Close: | €21.13 |
| Open: | €21.26 |
| ISIN: | NL0000360618 |
| Day's Range | €21.13 - €21.26 |
| 52wk Range: | €13.375 - €21.45 |
| Market Capitalisation: | €3,625m |
| VWAP: | €21.21539 |
| Shares in Issue: | 172m |
Sbm Offshore Or (0NIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 673 | €21.22847 | SI Trade Negotiated Trade |
17:13:35 - 06-Jun-25 |
| Unknown* | 321 | €21.15044 | SI Trade Negotiated Trade |
17:13:23 - 06-Jun-25 |
| Unknown* | 1,321 | €21.14131 | SI Trade Negotiated Trade |
17:13:21 - 06-Jun-25 |
| Unknown* | 289 | €21.14304 | SI Trade Negotiated Trade |
17:12:41 - 06-Jun-25 |
| Unknown* | 2,364 | €21.24 | OTC Trade |
16:35:13 - 06-Jun-25 |
| Buy* | 20 | €21.22 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 0 | €21.24 | OTC Trade |
16:23:44 - 06-Jun-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €21.24 | SI Trade |
16:17:58 - 06-Jun-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
16:17:46 - 06-Jun-25 |
Sbm Offshore Or (0NIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
