| Price | €17.585 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-1.81 -9.33% |
| Buy | €18.46 |
| Sell | €16.71 |
| Buy / Sell 0NIS Shares | |
| Last Trade: | Unknown 309.00 at €17.63343 |
| Day's Volume: | 27,080 |
| Last Close: | €17.585 |
| Open: | €18.505 |
| ISIN: | NL0000360618 |
| Day's Range | €17.585 - €18.505 |
| 52wk Range: | €13.375 - €20.77 |
| Market Capitalisation: | €3,045m |
| VWAP: | €17.72593 |
| Shares in Issue: | 173m |
Sbm Offshore Or (0NIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | €17.63343 | SI Trade Negotiated Trade |
17:37:16 - 04-Apr-25 |
| Unknown* | 5,161 | €17.44181 | SI Trade Negotiated Trade |
17:35:45 - 04-Apr-25 |
| Unknown* | 1,374 | €17.70534 | SI Trade Negotiated Trade |
17:14:02 - 04-Apr-25 |
| Unknown* | 968 | €17.78935 | SI Trade Negotiated Trade |
17:13:56 - 04-Apr-25 |
| Unknown* | 499 | €17.33687 | SI Trade Negotiated Trade |
17:13:13 - 04-Apr-25 |
| Unknown* | 10 | €17.19 | OTC Trade |
16:24:38 - 04-Apr-25 |
| Sell* | 300 | €17.23 | SI Trade |
16:21:16 - 04-Apr-25 |
| Sell* | 945 | €17.27 | SI Trade |
16:12:43 - 04-Apr-25 |
| Sell* | 56 | €17.25 | SI Trade |
16:12:20 - 04-Apr-25 |
| Unknown* | 0 | €17.23 | SI Trade |
16:06:31 - 04-Apr-25 |
Sbm Offshore Or (0NIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
