Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sbm Offshore Or (0NIS) Share Price

Price €34.46 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €36.18
Sell €32.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 74.00 at €35.12054
Day's Volume: 0
Last Close: €34.46
Open: €0.00
ISIN: NL0000360618
Day's Range €0.00 - €0.00
52wk Range: €15.975 - €35.94
Market Capitalisation: €5.77b
VWAP: €0.00
Shares in Issue: 167.46m

Sbm Offshore Or (0NIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 €35.12054 SI Trade
Negotiated Trade
 17:33:15 - 02-Apr-26
Unknown* 4,038 €35.48 SI Trade
Negotiated Trade
 17:20:07 - 02-Apr-26
Unknown* 2,944 €35.41075 SI Trade
Negotiated Trade
 17:17:45 - 02-Apr-26
Unknown* 11,099 €35.48 SI Trade
Negotiated Trade
 17:13:38 - 02-Apr-26
Unknown* 2,015 €35.48 SI Trade
Negotiated Trade
 17:13:38 - 02-Apr-26
Unknown* 3,166 €35.48 SI Trade
Negotiated Trade
 17:13:38 - 02-Apr-26
Unknown* 921 €35.48 SI Trade
Negotiated Trade
 17:13:38 - 02-Apr-26
Unknown* 137 €35.38 SI Trade
Negotiated Trade
 17:12:51 - 02-Apr-26
Unknown* 237 €35.32481 SI Trade
Negotiated Trade
 17:12:23 - 02-Apr-26
Unknown* 213 €35.25498 SI Trade
Negotiated Trade
 17:12:23 - 02-Apr-26
See more Sbm Offshore Or trades

Sbm Offshore Or (0NIS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.46 34.46 34.46 34.46 0
2nd Apr 2026 (Thu) 34.46 34.46 34.42 34.46 60,520
1st Apr 2026 (Wed) 34.00 34.67 34.00 34.67 137,919
31st Mar 2026 (Tue) 34.33 34.33 33.93 34.10 19,309
30th Mar 2026 (Mon) 34.08 34.65 34.08 34.65 24,147
27th Mar 2026 (Fri) 35.47 35.47 35.11 35.15 36,756
26th Mar 2026 (Thu) 34.90 34.90 34.71 34.77 30,969
25th Mar 2026 (Wed) 34.73 34.73 34.18 34.18 24,978
24th Mar 2026 (Tue) 33.81 33.89 33.74 33.89 34,867
23rd Mar 2026 (Mon) 32.50 32.67 32.50 32.61 49,296
20th Mar 2026 (Fri) 34.25 35.94 32.32 34.04 76,820
19th Mar 2026 (Thu) 33.87 33.87 33.72 33.81 107,747
18th Mar 2026 (Wed) 33.28 33.28 33.20 33.20 27,336
17th Mar 2026 (Tue) 32.82 33.07 32.82 33.07 7,706
16th Mar 2026 (Mon) 32.67 32.67 32.65 32.67 26,528
13th Mar 2026 (Fri) 31.62 32.84 31.62 32.84 51,162
12th Mar 2026 (Thu) 33.93 33.93 33.30 33.30 72,497
11th Mar 2026 (Wed) 33.38 33.38 33.13 33.22 292,411
10th Mar 2026 (Tue) 32.48 32.48 32.18 32.18 27,366
9th Mar 2026 (Mon) 29.78 31.66 29.78 31.66 38,654
6th Mar 2026 (Fri) 30.29 30.84 30.29 30.84 19,510
See more Sbm Offshore Or price history

Sbm Offshore Or (0NIS) Regulatory News

Date Source Headline
See more Sbm Offshore Or regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered