Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sbm Offshore Or (0NIS) Share Price

Price €29.15 on 06-02-2026 at 19:15:01
Change €-0.19 -0.65%
Buy €30.60
Sell €27.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 307.00 at €29.48
Day's Volume: 106,404
Last Close: €29.15
Open: €28.75
ISIN: NL0000360618
Day's Range €28.75 - €29.17
52wk Range: €15.69 - €31.30
Market Capitalisation: €4.90b
VWAP: €29.28017
Shares in Issue: 168.06m

Sbm Offshore Or (0NIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 307 €29.48 SI Trade
Negotiated Trade
 17:13:01 - 06-Feb-26
Unknown* 1,839 €29.33435 SI Trade
Negotiated Trade
 17:12:52 - 06-Feb-26
Unknown* 1,236 €29.32426 SI Trade
Negotiated Trade
 17:12:23 - 06-Feb-26
Buy* 62 €29.40 SI Trade
 16:35:09 - 06-Feb-26
Buy* 612 €29.40 SI Trade
 16:35:09 - 06-Feb-26
Buy* 6 €29.40 SI Trade
 16:35:09 - 06-Feb-26
Buy* 826 €29.40 SI Trade
 16:35:09 - 06-Feb-26
Buy* 6 €29.40 SI Trade
 16:35:09 - 06-Feb-26
Buy* 1 €29.42 SI Trade
 16:28:22 - 06-Feb-26
Buy* 46 €29.42 SI Trade
 16:28:12 - 06-Feb-26
See more Sbm Offshore Or trades

Sbm Offshore Or (0NIS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.75 29.17 28.75 29.15 106,404
5th Feb 2026 (Thu) 29.45 29.45 29.34 29.34 50,196
4th Feb 2026 (Wed) 30.46 30.56 30.46 30.56 38,670
3rd Feb 2026 (Tue) 30.00 30.02 29.89 29.89 17,620
2nd Feb 2026 (Mon) 29.01 29.83 29.01 29.55 63,811
30th Jan 2026 (Fri) 30.69 30.69 30.16 30.16 70,403
29th Jan 2026 (Thu) 30.69 31.03 30.69 31.03 200,465
28th Jan 2026 (Wed) 31.30 31.30 31.09 31.20 109,655
27th Jan 2026 (Tue) 30.77 30.86 30.71 30.86 931,677
26th Jan 2026 (Mon) 30.40 30.63 30.40 30.56 15,414
23rd Jan 2026 (Fri) 30.40 30.40 30.18 30.18 21,727
22nd Jan 2026 (Thu) 29.62 29.93 29.62 29.93 40,039
21st Jan 2026 (Wed) 29.41 29.45 29.41 29.43 502,210
20th Jan 2026 (Tue) 28.61 28.61 28.58 28.61 57,736
19th Jan 2026 (Mon) 28.50 28.61 28.50 28.61 38,962
16th Jan 2026 (Fri) 28.04 28.14 28.04 28.14 86,727
15th Jan 2026 (Thu) 26.98 28.31 26.98 28.31 158,155
14th Jan 2026 (Wed) 26.75 26.75 26.65 26.65 303,799
13th Jan 2026 (Tue) 26.00 26.33 26.00 26.27 39,484
12th Jan 2026 (Mon) 25.81 25.81 25.68 25.70 34,223
9th Jan 2026 (Fri) 25.03 25.43 25.03 25.43 23,621
8th Jan 2026 (Thu) 24.90 25.13 24.90 25.11 20,564
7th Jan 2026 (Wed) 24.90 24.90 24.80 24.82 25,416
See more Sbm Offshore Or price history

Sbm Offshore Or (0NIS) Regulatory News

Date Source Headline
See more Sbm Offshore Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered