| Price | €24.06 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.25 -1.03% |
| Buy | €25.26 |
| Sell | €22.86 |
| Last Trade: | Unknown 961.00 at €23.83713 |
| Day's Volume: | 12,456 |
| Last Close: | €24.06 |
| Open: | €24.12 |
| ISIN: | NL0000360618 |
| Day's Range | €24.06 - €24.12 |
| 52wk Range: | €15.69 - €25.01 |
| Market Capitalisation: | €4.06b |
| VWAP: | €23.89507 |
| Shares in Issue: | 168.85m |
Sbm Offshore Or (0NIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 961 | €23.83713 | SI Trade Negotiated Trade |
17:13:17 - 16-Dec-25 |
| Unknown* | 75 | €24.06 | SI Trade Negotiated Trade |
17:13:00 - 16-Dec-25 |
| Unknown* | 446 | €23.91191 | SI Trade Negotiated Trade |
17:12:57 - 16-Dec-25 |
| Unknown* | 402 | €23.84915 | SI Trade Negotiated Trade |
17:06:50 - 16-Dec-25 |
| Unknown* | 0 | €23.82 | OTC Trade |
16:27:16 - 16-Dec-25 |
| Unknown* | 0 | €23.82 | OTC Trade |
16:27:15 - 16-Dec-25 |
| Sell* | 158 | €23.84 | SI Trade |
16:26:34 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
16:25:57 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
16:25:57 - 16-Dec-25 |
| Sell* | 25 | €23.84 | SI Trade |
16:25:14 - 16-Dec-25 |
Sbm Offshore Or (0NIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
