| Price | €21.45 on 22-09-2025 at 12:20:03 |
|---|---|
| Change | €-0.48 -2.19% |
| Buy | €22.52 |
| Sell | €20.38 |
| Last Trade: | Unknown 0.00 at €21.50 |
| Day's Volume: | 1,907 |
| Last Close: | €21.93 |
| Open: | €21.41 |
| ISIN: | NL0000360618 |
| Day's Range | €21.41 - €21.45 |
| 52wk Range: | €15.69 - €23.60 |
| Market Capitalisation: | €3.66b |
| VWAP: | €21.48665 |
| Shares in Issue: | 170.65m |
Sbm Offshore Or (0NIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.50 | OTC Trade |
13:17:18 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:17:18 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:17:18 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
12:57:33 - 22-Sep-25 |
| Buy* | 229 | €21.50 | SI Trade |
12:54:00 - 22-Sep-25 |
| Buy* | 225 | €21.48 | SI Trade |
12:50:29 - 22-Sep-25 |
| Buy* | 225 | €21.48 | SI Trade |
12:50:29 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | SI Trade |
12:32:18 - 22-Sep-25 |
| Buy* | 100 | €21.48 | SI Trade |
12:28:49 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
12:08:04 - 22-Sep-25 |
Sbm Offshore Or (0NIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
