| Price | €22.77 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | €0.16 0.71% |
| Buy | €23.90 |
| Sell | €21.64 |
| Buy / Sell 0NIS Shares | |
| Last Trade: | Unknown 26.00 at €22.74 |
| Day's Volume: | 14,129 |
| Last Close: | €22.77 |
| Open: | €22.69 |
| ISIN: | NL0000360618 |
| Day's Range | €22.69 - €22.80 |
| 52wk Range: | €13.85 - €23.38 |
| Market Capitalisation: | €3.89b |
| VWAP: | €22.75326 |
| Shares in Issue: | 170.70m |
Sbm Offshore Or (0NIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €22.74 | SI Trade Negotiated Trade |
17:33:14 - 18-Jul-25 |
| Unknown* | 168 | €22.76 | SI Trade Negotiated Trade |
17:13:51 - 18-Jul-25 |
| Unknown* | 40 | €22.74 | SI Trade Negotiated Trade |
17:13:48 - 18-Jul-25 |
| Unknown* | 247 | €22.72883 | SI Trade Negotiated Trade |
17:13:47 - 18-Jul-25 |
| Unknown* | 20 | €22.78 | SI Trade Negotiated Trade |
17:08:13 - 18-Jul-25 |
| Sell* | 306 | €22.66 | SI Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 42 | €22.74 | SI Trade |
16:29:24 - 18-Jul-25 |
| Sell* | 35 | €22.70 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 115 | €22.74 | SI Trade |
16:28:03 - 18-Jul-25 |
| Sell* | 159 | €22.71 | SI Trade |
16:11:12 - 18-Jul-25 |
Sbm Offshore Or (0NIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
