| Price | €264.20 on 29-09-2026 at 10:43:57 |
|---|---|
| Change | €1.25 0.48% |
| Buy | €270.80 |
| Sell | €257.60 |
| Last Trade: | Unknown 0.00 at €267.80 |
| Day's Volume: | 21 |
| Last Close: | €262.95 |
| Open: | €255.75 |
| ISIN: | DE0007165631 |
| Day's Range | €249.40 - €264.20 |
| 52wk Range: | €166.80 - €273.70 |
| Market Capitalisation: | €18.24b |
| VWAP: | €266.42857 |
| Shares in Issue: | 69.05m |
Sartorius Prf (0NIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €267.80 | SI Trade |
11:43:57 - 29-Sep-26 |
| Unknown* | 0 | €267.80 | SI Trade |
11:43:39 - 29-Sep-26 |
| Unknown* | 0 | €267.50 | SI Trade |
11:35:56 - 29-Sep-26 |
| Unknown* | 0 | €266.80 | SI Trade |
10:30:05 - 29-Sep-26 |
| Unknown* | 0 | €267.10 | SI Trade |
09:53:50 - 29-Sep-26 |
| Buy* | 18 | €266.60 | SI Trade |
09:46:03 - 29-Sep-26 |
| Buy* | 1 | €265.40 | SI Trade |
09:02:27 - 29-Sep-26 |
| Buy* | 1 | €265.40 | SI Trade |
09:02:25 - 29-Sep-26 |
| Buy* | 1 | €265.40 | SI Trade |
09:01:02 - 29-Sep-26 |
| Unknown* | 0 | €264.50 | SI Trade |
08:21:14 - 29-Sep-26 |
Sartorius Prf (0NIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 5:59 am | RNS-R | EQS-News: Sartorius sharpens strategy with biopharma focus and sets new mid-term growth targets |
| 16th Mar 2026 1:04 pm | RNS-R | EQS-News: Sartorius launches next-generation platform to boost efficiency in cell therapy production |
