| Price | €284.40 on 02-05-2024 at 12:36:28 |
|---|---|
| Change | €0.95 0.34% |
| Buy | €291.50 |
| Sell | €277.30 |
| Buy / Sell 0NIR Shares | |
| Last Trade: | Buy 17.00 at €284.70 |
| Day's Volume: | 425 |
| Last Close: | €283.45 |
| Open: | €282.35 |
| ISIN: | DE0007165631 |
| Day's Range | €275.30 - €284.40 |
| 52wk Range: | €211.50 - €381.90 |
| Market Capitalisation: | €19,459m |
| VWAP: | €283.30518 |
| Shares in Issue: | 68m |
Recent Trades History Sartorius Prf (0NIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €284.70 | SI Trade |
12:36:27 - 02-May-24 |
| Buy* | 17 | €284.60 | SI Trade |
12:34:18 - 02-May-24 |
| Sell* | 19 | €284.00 | SI Trade |
12:26:05 - 02-May-24 |
| Sell* | 3 | €283.10 | SI Trade |
12:21:31 - 02-May-24 |
| Sell* | 3 | €283.10 | SI Trade |
12:21:31 - 02-May-24 |
| Sell* | 10 | €283.60 | SI Trade |
12:03:59 - 02-May-24 |
| Sell* | 28 | €283.80 | SI Trade |
11:41:13 - 02-May-24 |
| Sell* | 28 | €283.80 | SI Trade |
11:41:13 - 02-May-24 |
| Buy* | 18 | €284.50 | SI Trade |
10:30:57 - 02-May-24 |
| Buy* | 18 | €284.50 | SI Trade |
10:30:57 - 02-May-24 |
