| Price | €234.85 on 21-05-2026 at 18:25:09 |
|---|---|
| Change | €8.95 3.96% |
| Buy | €240.70 |
| Sell | €229.00 |
| Last Trade: | Buy 63.00 at €236.60 |
| Day's Volume: | 2,278 |
| Last Close: | €234.85 |
| Open: | €228.70 |
| ISIN: | DE0007165631 |
| Day's Range | €223.00 - €234.85 |
| 52wk Range: | €172.80 - €266.85 |
| Market Capitalisation: | €16.22b |
| VWAP: | €231.44931 |
| Shares in Issue: | 69.05m |
Sartorius Prf (0NIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | €236.60 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €236.50 | SI Trade |
16:02:53 - 21-May-26 |
| Buy* | 1 | €235.90 | SI Trade |
15:25:47 - 21-May-26 |
| Buy* | 2 | €235.80 | SI Trade |
15:25:46 - 21-May-26 |
| Buy* | 1 | €235.70 | SI Trade |
15:25:45 - 21-May-26 |
| Buy* | 1 | €235.40 | SI Trade |
15:23:50 - 21-May-26 |
| Unknown* | 0 | €234.90 | SI Trade |
15:16:48 - 21-May-26 |
| Unknown* | 1 | €232.93809 | Currency Conversion Negotiated Trade |
15:11:45 - 21-May-26 |
| Unknown* | 1 | €235.49366 | Currency Conversion Negotiated Trade |
15:11:45 - 21-May-26 |
| Unknown* | 0 | €234.10 | SI Trade |
15:09:01 - 21-May-26 |
Sartorius Prf (0NIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 5:59 am | RNS-R | EQS-News: Sartorius sharpens strategy with biopharma focus and sets new mid-term growth targets |
| 16th Mar 2026 1:04 pm | RNS-R | EQS-News: Sartorius launches next-generation platform to boost efficiency in cell therapy production |
