Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sartorius Prf (0NIR) Share Price

Price €239.45 on 06-02-2026 at 19:25:09
Change €0.00 0%
Buy €245.40
Sell €233.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 700.00 at €239.5121
Day's Volume: 4,357
Last Close: €239.45
Open: €239.45
ISIN: DE0007165631
Day's Range €233.50 - €239.55
52wk Range: €165.25 - €266.85
Market Capitalisation: €16.53b
VWAP: €239.267
Shares in Issue: 69.04m

Sartorius Prf (0NIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 €239.5121 SI Trade
 16:29:56 - 06-Feb-26
Unknown* 0 €239.90 SI Trade
 16:29:31 - 06-Feb-26
Sell* 2,100 €239.1202 SI Trade
 16:19:24 - 06-Feb-26
Unknown* 808 €239.60 SI Trade
 16:09:47 - 06-Feb-26
Unknown* -808 €0.00 SI Trade
Correction
 16:09:47 - 06-Feb-26
Unknown* 808 €0.00 SI Trade
 16:09:47 - 06-Feb-26
Sell* 700 €239.1829 SI Trade
 15:46:25 - 06-Feb-26
Unknown* 0 €238.50 SI Trade
 15:22:02 - 06-Feb-26
Unknown* 0 €239.60 SI Trade
 13:17:33 - 06-Feb-26
Unknown* 3 €238.60 OTC Trade
 12:56:17 - 06-Feb-26
See more Sartorius Prf trades

Sartorius Prf (0NIR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 239.45 239.55 233.50 239.45 4,357
5th Feb 2026 (Thu) 241.40 241.40 235.40 239.45 71,292
4th Feb 2026 (Wed) 251.55 251.55 239.35 248.00 87,482
3rd Feb 2026 (Tue) 239.75 254.55 227.25 250.95 55,487
2nd Feb 2026 (Mon) 232.90 235.85 227.10 235.85 2,034
30th Jan 2026 (Fri) 237.70 240.20 231.80 236.50 802
29th Jan 2026 (Thu) 250.45 250.65 240.90 240.90 79,551
28th Jan 2026 (Wed) 256.80 256.80 245.30 248.90 11,394
27th Jan 2026 (Tue) 261.30 261.30 254.80 256.70 2,370
26th Jan 2026 (Mon) 255.65 260.90 249.30 260.90 1,122
23rd Jan 2026 (Fri) 261.20 261.40 254.70 257.40 58
22nd Jan 2026 (Thu) 256.10 262.25 249.70 262.25 143,840
21st Jan 2026 (Wed) 256.10 256.10 247.55 254.85 203
20th Jan 2026 (Tue) 250.45 251.35 244.20 251.35 151,664
19th Jan 2026 (Mon) 254.35 254.35 248.00 251.65 7,218
16th Jan 2026 (Fri) 260.90 261.40 254.40 261.40 11,185
15th Jan 2026 (Thu) 252.90 257.00 246.60 257.00 6,033
14th Jan 2026 (Wed) 259.55 259.55 253.10 254.25 6,112
13th Jan 2026 (Tue) 258.95 262.85 252.50 258.95 50,679
12th Jan 2026 (Mon) 256.90 263.05 250.50 259.15 42,883
9th Jan 2026 (Fri) 261.40 262.55 254.90 257.40 1,697
8th Jan 2026 (Thu) 266.25 266.85 259.60 263.15 46,774
7th Jan 2026 (Wed) 264.00 264.70 257.40 264.70 41,043
See more Sartorius Prf price history

Sartorius Prf (0NIR) Regulatory News

Date Source Headline
See more Sartorius Prf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered