| Price | €239.75 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €6.55 2.81% |
| Buy | €245.70 |
| Sell | €233.80 |
| Last Trade: | Buy 908.00 at €242.98392 |
| Day's Volume: | 15,298 |
| Last Close: | €239.75 |
| Open: | €233.20 |
| ISIN: | DE0007165631 |
| Day's Range | €233.20 - €247.35 |
| 52wk Range: | €166.80 - €266.85 |
| Market Capitalisation: | €16.56b |
| VWAP: | €244.29886 |
| Shares in Issue: | 69.05m |
Sartorius Prf (0NIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 908 | €242.98392 | SI Trade Negotiated Trade |
16:35:08 - 10-Jul-26 |
| Buy* | 1 | €241.30 | SI Trade |
16:23:38 - 10-Jul-26 |
| Unknown* | 6 | €241.30 | OTC Trade |
16:23:38 - 10-Jul-26 |
| Unknown* | 0 | €241.30 | SI Trade |
16:07:24 - 10-Jul-26 |
| Buy* | 335 | €241.30 | SI Trade |
16:05:45 - 10-Jul-26 |
| Unknown* | 1 | €241.48493 | Currency Conversion Negotiated Trade |
15:55:11 - 10-Jul-26 |
| Unknown* | 0 | €241.70 | SI Trade |
15:54:27 - 10-Jul-26 |
| Buy* | 100 | €242.00 | SI Trade |
15:54:02 - 10-Jul-26 |
| Buy* | 334 | €241.40 | SI Trade |
15:49:36 - 10-Jul-26 |
| Buy* | 5 | €240.85 | SI Trade |
15:48:24 - 10-Jul-26 |
Sartorius Prf (0NIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 5:59 am | RNS-R | EQS-News: Sartorius sharpens strategy with biopharma focus and sets new mid-term growth targets |
| 16th Mar 2026 1:04 pm | RNS-R | EQS-News: Sartorius launches next-generation platform to boost efficiency in cell therapy production |
