| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | €236.60 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €236.50 | SI Trade |
16:02:53 - 21-May-26 |
| Buy* | 1 | €235.90 | SI Trade |
15:25:47 - 21-May-26 |
| Buy* | 2 | €235.80 | SI Trade |
15:25:46 - 21-May-26 |
| Buy* | 1 | €235.70 | SI Trade |
15:25:45 - 21-May-26 |
| Buy* | 1 | €235.40 | SI Trade |
15:23:50 - 21-May-26 |
| Unknown* | 0 | €234.90 | SI Trade |
15:16:48 - 21-May-26 |
| Unknown* | 1 | €232.93809 | Currency Conversion Negotiated Trade |
15:11:45 - 21-May-26 |
| Unknown* | 1 | €235.49366 | Currency Conversion Negotiated Trade |
15:11:45 - 21-May-26 |
| Unknown* | 0 | €234.10 | SI Trade |
15:09:01 - 21-May-26 |
| Unknown* | 0 | €234.90 | SI Trade |
15:00:12 - 21-May-26 |
| Unknown* | 0 | €234.70 | SI Trade |
14:53:25 - 21-May-26 |
| Sell* | 7 | €233.60 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 0 | €232.70 | SI Trade |
14:37:16 - 21-May-26 |
| Sell* | 2 | €234.10 | SI Trade |
14:23:28 - 21-May-26 |
| Sell* | 45 | €232.80 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €233.00 | SI Trade |
12:59:51 - 21-May-26 |
| Unknown* | 0 | €234.00 | SI Trade |
12:33:32 - 21-May-26 |
| Sell* | 209 | €232.35 | SI Trade |
12:03:06 - 21-May-26 |
| Sell* | 246 | €233.20 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 6 | €233.00 | SI Trade |
11:30:14 - 21-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
11:13:02 - 21-May-26 |
| Buy* | 1 | €235.00 | SI Trade |
11:13:01 - 21-May-26 |
| Unknown* | 0 | €235.10 | SI Trade |
10:50:38 - 21-May-26 |
| Unknown* | 0 | €235.10 | SI Trade |
10:50:38 - 21-May-26 |
| Buy* | 1 | €235.00 | SI Trade |
10:50:37 - 21-May-26 |
| Unknown* | 0 | €234.10 | SI Trade |
10:47:39 - 21-May-26 |
| Unknown* | 0 | €233.30 | SI Trade |
10:12:35 - 21-May-26 |
| Unknown* | 0 | €233.60 | SI Trade |
10:10:55 - 21-May-26 |
| Unknown* | 0 | €232.30 | SI Trade |
09:47:15 - 21-May-26 |
| Buy* | 137 | €232.50 | SI Trade |
09:41:11 - 21-May-26 |
| Unknown* | 0 | €232.60 | SI Trade |
09:36:01 - 21-May-26 |
| Unknown* | 0 | €232.40 | SI Trade |
09:35:30 - 21-May-26 |
| Unknown* | 0 | €232.40 | SI Trade |
09:35:17 - 21-May-26 |
| Buy* | 14 | €232.60 | SI Trade |
09:34:13 - 21-May-26 |
| Unknown* | 14 | €232.60 | OTC Trade |
09:34:13 - 21-May-26 |
| Sell* | 1,000 | €230.87005 | SI Trade Suspected SELL Trade |
09:25:25 - 21-May-26 |
| Sell* | 61 | €231.10 | SI Trade |
09:11:47 - 21-May-26 |
| Sell* | 17 | €231.10 | SI Trade |
09:11:47 - 21-May-26 |
| Sell* | 139 | €230.90 | SI Trade |
09:06:53 - 21-May-26 |
| Sell* | 1 | €231.00 | SI Trade |
08:47:40 - 21-May-26 |
| Unknown* | 0 | €230.90 | SI Trade |
08:46:49 - 21-May-26 |
| Sell* | 86 | €231.00 | SI Trade |
08:28:44 - 21-May-26 |
| Buy* | 1 | €229.60 | SI Trade |
08:10:10 - 21-May-26 |
| Buy* | 211 | €229.10 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €229.30 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €229.30 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €229.30 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €229.30 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €228.30 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 10 | €229.00 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 1 | €219.64357 | Currency Conversion Negotiated Trade |
15:11:56 - 20-May-26 |
| Unknown* | 1 | €222.16405 | Currency Conversion Negotiated Trade |
15:11:56 - 20-May-26 |
| Unknown* | 0 | €222.40 | SI Trade |
14:50:54 - 20-May-26 |
| Unknown* | 0 | €222.90 | SI Trade |
14:02:42 - 20-May-26 |
| Unknown* | 0 | €222.40 | SI Trade |
11:47:06 - 20-May-26 |
| Buy* | 5,198 | €222.00 | SI Trade |
11:19:07 - 20-May-26 |
| Unknown* | 0 | €221.30 | SI Trade |
11:03:05 - 20-May-26 |
| Unknown* | 0 | €220.10 | SI Trade |
10:36:16 - 20-May-26 |
| Unknown* | 10 | €220.60 | OTC Trade |
10:09:19 - 20-May-26 |
| Unknown* | 0 | €220.80 | SI Trade |
09:32:05 - 20-May-26 |
| Unknown* | 0 | €220.50 | SI Trade |
08:51:47 - 20-May-26 |
| Unknown* | 0 | €221.60 | SI Trade |
08:21:45 - 20-May-26 |
| Buy* | 109 | €220.70 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 0 | €218.80 | SI Trade |
15:50:20 - 19-May-26 |
| Unknown* | 406 | €219.60 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | -406 | €0.00 | SI Trade Correction |
15:28:44 - 19-May-26 |
| Unknown* | 406 | €0.00 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | 0 | €218.80 | SI Trade |
15:22:08 - 19-May-26 |
| Sell* | 383 | €218.70 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 1 | €217.44214 | Currency Conversion Negotiated Trade |
15:11:43 - 19-May-26 |
| Unknown* | 1 | €219.91136 | Currency Conversion Negotiated Trade |
15:11:43 - 19-May-26 |
| Sell* | 4 | €219.10 | SI Trade |
15:10:52 - 19-May-26 |
| Unknown* | 0 | €217.80 | SI Trade |
14:56:10 - 19-May-26 |
| Unknown* | 0 | €217.80 | SI Trade |
14:56:10 - 19-May-26 |
| Unknown* | 0 | €218.90 | SI Trade |
14:41:02 - 19-May-26 |
| Unknown* | 0 | €218.20 | SI Trade |
14:35:20 - 19-May-26 |
| Sell* | 16 | €219.80 | SI Trade |
14:24:06 - 19-May-26 |
| Unknown* | 0 | €219.30 | SI Trade |
13:56:12 - 19-May-26 |
| Unknown* | 0 | €219.90 | SI Trade |
13:49:33 - 19-May-26 |
| Sell* | 48 | €220.30 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €220.30 | SI Trade |
13:28:05 - 19-May-26 |
| Unknown* | 0 | €220.20 | SI Trade |
13:11:44 - 19-May-26 |
| Unknown* | 0 | €220.10 | SI Trade |
13:10:28 - 19-May-26 |
| Unknown* | 0 | €220.10 | SI Trade |
13:10:22 - 19-May-26 |
| Unknown* | 0 | €219.80 | SI Trade |
12:49:44 - 19-May-26 |
| Unknown* | 0 | €220.00 | SI Trade |
12:05:06 - 19-May-26 |
| Sell* | 2,000 | €220.20 | SI Trade |
11:57:57 - 19-May-26 |
| Unknown* | 0 | €220.30 | SI Trade |
11:32:31 - 19-May-26 |
| Unknown* | 0 | €219.90 | SI Trade |
10:31:09 - 19-May-26 |
| Unknown* | 0 | €219.90 | SI Trade |
10:05:00 - 19-May-26 |
| Unknown* | 0 | €220.30 | SI Trade |
09:56:04 - 19-May-26 |
| Unknown* | 0 | €220.00 | SI Trade |
09:55:53 - 19-May-26 |
| Sell* | 200 | €220.30 | SI Trade |
09:17:59 - 19-May-26 |
| Unknown* | 0 | €220.40 | SI Trade |
08:38:45 - 19-May-26 |
| Buy* | 1 | €220.40 | SI Trade |
08:38:44 - 19-May-26 |
| Buy* | 100 | €217.40 | SI Trade |
08:07:46 - 19-May-26 |
| Unknown* | 0 | €215.60 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €215.60 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €215.60 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €215.60 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 1 | €216.10 | SI Trade |
06:45:50 - 19-May-26 |
| Unknown* | 1 | €216.10 | SI Trade |
06:45:50 - 19-May-26 |
| Unknown* | 1 | €216.10 | SI Trade |
06:45:49 - 19-May-26 |
| Unknown* | 1 | €216.10 | SI Trade |
06:45:49 - 19-May-26 |
| Sell* | 74 | €216.80 | SI Trade |
16:18:09 - 18-May-26 |
| Unknown* | 0 | €216.80 | SI Trade |
16:12:01 - 18-May-26 |
| Unknown* | 0 | €217.10 | SI Trade |
16:10:06 - 18-May-26 |
| Sell* | 2 | €219.00 | SI Trade |
15:54:50 - 18-May-26 |
| Sell* | 1 | €218.80 | SI Trade |
15:52:40 - 18-May-26 |
| Sell* | 100 | €218.50 | SI Trade |
15:52:25 - 18-May-26 |
| Sell* | 2 | €218.70 | SI Trade |
15:51:12 - 18-May-26 |
| Sell* | 1 | €218.50 | SI Trade |
15:50:51 - 18-May-26 |
| Sell* | 2 | €217.80 | SI Trade |
15:50:33 - 18-May-26 |
| Sell* | 1 | €217.50 | SI Trade |
15:49:49 - 18-May-26 |
| Sell* | 1 | €217.50 | SI Trade |
15:49:20 - 18-May-26 |
| Sell* | 2 | €217.40 | SI Trade |
15:48:26 - 18-May-26 |
| Sell* | 1 | €217.30 | SI Trade |
15:47:44 - 18-May-26 |
| Sell* | 1 | €217.40 | SI Trade |
15:47:41 - 18-May-26 |
| Sell* | 1 | €217.70 | SI Trade |
15:42:48 - 18-May-26 |
| Unknown* | 0 | €218.90 | SI Trade |
15:30:44 - 18-May-26 |
| Buy* | 5 | €219.70 | SI Trade |
15:24:42 - 18-May-26 |
| Buy* | 1 | €219.80 | SI Trade |
15:17:06 - 18-May-26 |
| Unknown* | 0 | €219.90 | SI Trade |
15:15:03 - 18-May-26 |
| Unknown* | 0 | €219.70 | SI Trade |
15:12:05 - 18-May-26 |
| Unknown* | 1 | €217.94966 | Currency Conversion Negotiated Trade |
15:11:51 - 18-May-26 |
| Unknown* | 1 | €220.3408 | Currency Conversion Negotiated Trade |
15:11:51 - 18-May-26 |
| Unknown* | 0 | €219.60 | SI Trade |
14:57:51 - 18-May-26 |
| Unknown* | 0 | €220.60 | SI Trade |
14:57:11 - 18-May-26 |
| Unknown* | 0 | €219.80 | SI Trade |
14:55:59 - 18-May-26 |
| Buy* | 1 | €219.80 | SI Trade |
14:52:18 - 18-May-26 |
| Unknown* | 2 | €219.80 | OTC Trade |
14:52:18 - 18-May-26 |
| Buy* | 12 | €219.80 | SI Trade |
14:52:03 - 18-May-26 |
| Unknown* | 13 | €219.80 | OTC Trade |
14:52:03 - 18-May-26 |
| Buy* | 12 | €219.90 | SI Trade |
14:51:39 - 18-May-26 |
| Unknown* | 13 | €219.90 | OTC Trade |
14:51:39 - 18-May-26 |
| Buy* | 301 | €219.80 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 16 | €219.70 | OTC Trade |
14:49:03 - 18-May-26 |
| Unknown* | 0 | €218.50 | SI Trade |
14:45:42 - 18-May-26 |
| Unknown* | 0 | €218.60 | SI Trade |
14:31:25 - 18-May-26 |
| Unknown* | 0 | €218.70 | SI Trade |
14:31:02 - 18-May-26 |
| Unknown* | 0 | €218.60 | SI Trade |
14:30:47 - 18-May-26 |
| Unknown* | 0 | €218.60 | SI Trade |
14:01:18 - 18-May-26 |
| Unknown* | 0 | €218.60 | SI Trade |
14:01:18 - 18-May-26 |
| Unknown* | 0 | €216.30 | SI Trade |
12:44:58 - 18-May-26 |
| Unknown* | 0 | €216.50 | SI Trade |
12:43:05 - 18-May-26 |
| Buy* | 91 | €215.50 | SI Trade |
12:39:02 - 18-May-26 |
| Buy* | 16 | €213.60 | SI Trade |
12:29:49 - 18-May-26 |
| Sell* | 1 | €212.70 | SI Trade |
12:15:10 - 18-May-26 |
| Unknown* | 0 | €212.90 | SI Trade |
11:56:00 - 18-May-26 |
| Unknown* | 0 | €212.80 | SI Trade |
11:26:08 - 18-May-26 |
| Buy* | 238 | €212.10 | SI Trade |
10:56:16 - 18-May-26 |
| Unknown* | 0 | €211.30 | SI Trade |
10:03:12 - 18-May-26 |
| Unknown* | 0 | €211.60 | SI Trade |
10:01:05 - 18-May-26 |
| Unknown* | 0 | €211.50 | SI Trade |
10:00:53 - 18-May-26 |
| Unknown* | 0 | €211.50 | SI Trade |
09:57:25 - 18-May-26 |
| Unknown* | 0 | €210.90 | SI Trade |
09:45:01 - 18-May-26 |
| Sell* | 140 | €210.60 | SI Trade |
09:40:32 - 18-May-26 |
| Unknown* | 0 | €211.00 | SI Trade |
09:35:16 - 18-May-26 |
| Unknown* | 0 | €211.20 | SI Trade |
09:18:27 - 18-May-26 |
| Buy* | 12 | €210.80 | SI Trade |
09:07:46 - 18-May-26 |
| Unknown* | 0 | €209.90 | SI Trade |
08:53:38 - 18-May-26 |
| Buy* | 100 | €209.40 | SI Trade |
08:29:22 - 18-May-26 |
| Unknown* | 0 | €209.30 | SI Trade |
08:25:00 - 18-May-26 |
| Unknown* | 0 | €209.30 | SI Trade |
08:24:38 - 18-May-26 |
| Unknown* | 0 | €209.20 | SI Trade |
08:23:02 - 18-May-26 |
| Unknown* | 0 | €209.20 | SI Trade |
08:23:02 - 18-May-26 |
| Sell* | 100 | €208.40 | SI Trade |
08:20:10 - 18-May-26 |
| Sell* | 189 | €208.90 | SI Trade |
08:14:22 - 18-May-26 |
| Unknown* | 0 | €208.00 | SI Trade |
08:03:06 - 18-May-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:03:06 - 18-May-26 |
| Unknown* | 0 | €207.90 | SI Trade |
08:02:45 - 18-May-26 |
| Buy* | 50 | €209.10 | SI Trade |
08:01:02 - 18-May-26 |
| Unknown* | 0 | €207.10 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €207.10 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €207.10 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €207.10 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €207.10 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €207.10 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €206.90 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:00:10 - 18-May-26 |
| Buy* | 6,000 | €205.5254 | SI Trade |
16:37:19 - 15-May-26 |
| Unknown* | 0 | €205.00 | SI Trade |
16:21:54 - 15-May-26 |
| Unknown* | 0 | €205.10 | SI Trade |
16:21:50 - 15-May-26 |
| Unknown* | 0 | €205.00 | SI Trade |
16:21:28 - 15-May-26 |
| Unknown* | 0 | €205.90 | SI Trade |
15:58:30 - 15-May-26 |
| Unknown* | 0 | €205.90 | SI Trade |
15:58:26 - 15-May-26 |
| Unknown* | 1 | €207.32876 | Currency Conversion Negotiated Trade |
15:55:13 - 15-May-26 |
| Sell* | 325 | €206.10 | SI Trade |
15:52:19 - 15-May-26 |
| Unknown* | 0 | €206.80 | SI Trade |
15:47:06 - 15-May-26 |