| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €267.80 | SI Trade |
12:14:31 - 29-Sep-26 |
| Unknown* | 1 | €268.20 | SI Trade |
11:59:53 - 29-Sep-26 |
| Unknown* | 2 | €268.20 | SI Trade |
11:59:50 - 29-Sep-26 |
| Unknown* | 1 | €268.20 | SI Trade |
11:59:45 - 29-Sep-26 |
| Unknown* | 0 | €267.80 | SI Trade |
11:43:57 - 29-Sep-26 |
| Unknown* | 0 | €267.80 | SI Trade |
11:43:39 - 29-Sep-26 |
| Unknown* | 0 | €267.50 | SI Trade |
11:35:56 - 29-Sep-26 |
| Unknown* | 0 | €266.80 | SI Trade |
10:30:05 - 29-Sep-26 |
| Unknown* | 0 | €267.10 | SI Trade |
09:53:50 - 29-Sep-26 |
| Buy* | 18 | €266.60 | SI Trade |
09:46:03 - 29-Sep-26 |
| Buy* | 1 | €265.40 | SI Trade |
09:02:27 - 29-Sep-26 |
| Buy* | 1 | €265.40 | SI Trade |
09:02:25 - 29-Sep-26 |
| Buy* | 1 | €265.40 | SI Trade |
09:01:02 - 29-Sep-26 |
| Unknown* | 0 | €264.50 | SI Trade |
08:21:14 - 29-Sep-26 |
| Unknown* | 0 | €264.60 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 79 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 24 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 6 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 59 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 64 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 42 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 30 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 1,727 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 1 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 4 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 1 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 60 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 3 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 1,258 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 28 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 75 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 5 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 587 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 24 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 5 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 20 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 681 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 66 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 85 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 27 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 684 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 71 | €263.50 | SI Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 32 | €263.70 | SI Trade |
16:28:31 - 28-Sep-26 |
| Buy* | 26 | €263.60 | SI Trade |
16:07:28 - 28-Sep-26 |
| Buy* | 57 | €263.30 | SI Trade |
16:07:28 - 28-Sep-26 |
| Buy* | 27 | €263.30 | SI Trade |
16:03:40 - 28-Sep-26 |
| Buy* | 20 | €263.40 | SI Trade |
16:01:32 - 28-Sep-26 |
| Sell* | 125 | €263.40 | SI Trade |
15:57:54 - 28-Sep-26 |
| Unknown* | 1 | €261.95564 | Currency Conversion Negotiated Trade |
15:55:26 - 28-Sep-26 |
| Sell* | 94 | €263.30 | SI Trade |
15:55:08 - 28-Sep-26 |
| Sell* | 42 | €264.00 | SI Trade |
15:53:58 - 28-Sep-26 |
| Sell* | 23 | €264.20 | SI Trade |
15:51:40 - 28-Sep-26 |
| Sell* | 23 | €264.10 | SI Trade |
15:50:47 - 28-Sep-26 |
| Unknown* | 0 | €263.80 | SI Trade |
15:50:13 - 28-Sep-26 |
| Sell* | 23 | €264.20 | SI Trade |
15:46:33 - 28-Sep-26 |
| Sell* | 300 | €263.80 | SI Trade |
15:45:52 - 28-Sep-26 |
| Sell* | 47 | €263.50 | SI Trade |
15:45:34 - 28-Sep-26 |
| Sell* | 35 | €263.50 | SI Trade |
15:39:52 - 28-Sep-26 |
| Unknown* | 0 | €263.70 | SI Trade |
15:39:42 - 28-Sep-26 |
| Sell* | 15 | €263.90 | SI Trade |
15:37:32 - 28-Sep-26 |
| Sell* | 7 | €263.90 | SI Trade |
15:27:25 - 28-Sep-26 |
| Unknown* | 1 | €264.08668 | Currency Conversion Negotiated Trade |
15:11:02 - 28-Sep-26 |
| Unknown* | 0 | €266.00 | SI Trade |
15:02:35 - 28-Sep-26 |
| Unknown* | 0 | €265.80 | SI Trade |
15:02:25 - 28-Sep-26 |
| Unknown* | 0 | €264.30 | SI Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 0 | €266.40 | SI Trade |
13:37:49 - 28-Sep-26 |
| Buy* | 2 | €267.10 | SI Trade |
13:33:15 - 28-Sep-26 |
| Buy* | 10 | €267.20 | SI Trade |
13:28:04 - 28-Sep-26 |
| Unknown* | 0 | €268.20 | SI Trade |
12:27:21 - 28-Sep-26 |
| Unknown* | 16,879 | €258.20 | OTC Trade |
11:32:46 - 28-Sep-26 |
| Unknown* | 16,879 | €258.20 | OTC Trade |
11:32:45 - 28-Sep-26 |
| Sell* | 1 | €266.60 | SI Trade |
11:24:32 - 28-Sep-26 |
| Sell* | 2 | €266.60 | SI Trade |
11:24:31 - 28-Sep-26 |
| Sell* | 3 | €266.60 | SI Trade |
11:24:27 - 28-Sep-26 |
| Unknown* | 95,074 | €258.20 | OTC Trade |
11:13:20 - 28-Sep-26 |
| Unknown* | 95,074 | €258.20 | OTC Trade |
11:13:18 - 28-Sep-26 |
| Unknown* | 0 | €266.90 | SI Trade |
10:49:22 - 28-Sep-26 |
| Unknown* | 0 | €266.90 | SI Trade |
10:30:10 - 28-Sep-26 |
| Unknown* | 0 | €267.40 | SI Trade |
10:24:06 - 28-Sep-26 |
| Buy* | 4 | €267.80 | SI Trade |
09:34:07 - 28-Sep-26 |
| Buy* | 2 | €267.40 | SI Trade |
09:21:06 - 28-Sep-26 |
| Buy* | 2 | €267.40 | SI Trade |
09:21:06 - 28-Sep-26 |
| Buy* | 2 | €267.40 | SI Trade |
09:21:00 - 28-Sep-26 |
| Buy* | 2 | €267.40 | SI Trade |
09:20:51 - 28-Sep-26 |
| Buy* | 2 | €267.40 | SI Trade |
09:20:30 - 28-Sep-26 |
| Buy* | 1 | €267.40 | SI Trade |
09:20:30 - 28-Sep-26 |
| Unknown* | 0 | €266.70 | SI Trade |
09:14:25 - 28-Sep-26 |
| Unknown* | 0 | €266.70 | SI Trade |
09:12:14 - 28-Sep-26 |
| Sell* | 35 | €266.20 | SI Trade |
09:07:06 - 28-Sep-26 |
| Sell* | 10 | €266.20 | SI Trade |
09:06:50 - 28-Sep-26 |
| Sell* | 25 | €266.20 | SI Trade |
09:06:38 - 28-Sep-26 |
| Unknown* | 0 | €265.90 | SI Trade |
09:05:05 - 28-Sep-26 |
| Buy* | 7 | €265.50 | SI Trade |
08:48:37 - 28-Sep-26 |
| Unknown* | 0 | €263.30 | SI Trade |
08:30:00 - 28-Sep-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:25:11 - 28-Sep-26 |
| Unknown* | 0 | €259.60 | SI Trade |
08:02:30 - 28-Sep-26 |
| Unknown* | 0 | €260.50 | SI Trade |
08:02:05 - 28-Sep-26 |
| Unknown* | 0 | €258.30 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €258.30 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €258.30 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €258.30 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €258.30 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €258.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €258.30 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 126 | €260.60 | SI Trade |
16:17:21 - 25-Sep-26 |
| Buy* | 126 | €260.60 | SI Trade |
16:15:30 - 25-Sep-26 |
| Buy* | 49 | €260.60 | SI Trade |
16:15:14 - 25-Sep-26 |
| Unknown* | 0 | €261.40 | SI Trade |
16:02:37 - 25-Sep-26 |
| Unknown* | 0 | €260.50 | SI Trade |
15:55:54 - 25-Sep-26 |
| Unknown* | 1 | €260.02024 | Currency Conversion Negotiated Trade |
15:55:22 - 25-Sep-26 |
| Unknown* | 0 | €259.90 | SI Trade |
15:46:51 - 25-Sep-26 |
| Unknown* | 0 | €259.90 | SI Trade |
15:42:27 - 25-Sep-26 |
| Unknown* | 0 | €259.90 | SI Trade |
15:41:33 - 25-Sep-26 |
| Buy* | 2,696 | €260.30 | SI Trade |
15:40:11 - 25-Sep-26 |
| Unknown* | 1 | €260.26451 | Currency Conversion Negotiated Trade |
15:11:42 - 25-Sep-26 |
| Sell* | 10 | €259.00 | SI Trade |
15:07:17 - 25-Sep-26 |
| Sell* | 1 | €260.70 | SI Trade |
15:01:49 - 25-Sep-26 |
| Sell* | 2 | €260.70 | SI Trade |
15:01:45 - 25-Sep-26 |
| Sell* | 2 | €260.70 | SI Trade |
15:01:40 - 25-Sep-26 |
| Sell* | 2 | €260.70 | SI Trade |
15:01:24 - 25-Sep-26 |
| Unknown* | 0 | €260.60 | SI Trade |
15:01:13 - 25-Sep-26 |
| Unknown* | 0 | €264.60 | SI Trade |
14:33:36 - 25-Sep-26 |
| Unknown* | 0 | €265.10 | SI Trade |
14:30:47 - 25-Sep-26 |
| Buy* | 1,318 | €265.20 | SI Trade |
14:04:18 - 25-Sep-26 |
| Buy* | 7,000 | €265.10 | SI Trade |
13:55:29 - 25-Sep-26 |
| Unknown* | 0 | €262.90 | SI Trade |
13:28:00 - 25-Sep-26 |
| Unknown* | 0 | €263.30 | SI Trade |
13:03:24 - 25-Sep-26 |
| Unknown* | 0 | €263.30 | SI Trade |
11:57:36 - 25-Sep-26 |
| Sell* | 2 | €263.30 | SI Trade |
11:57:34 - 25-Sep-26 |
| Sell* | 1 | €263.30 | SI Trade |
11:57:33 - 25-Sep-26 |
| Buy* | 2,400 | €265.50 | Ordinary |
10:41:41 - 25-Sep-26 |
| Sell* | 20 | €263.80 | SI Trade |
10:40:11 - 25-Sep-26 |
| Unknown* | 0 | €266.70 | SI Trade |
10:07:53 - 25-Sep-26 |
| Unknown* | 20 | €266.50 | OTC Trade |
09:51:09 - 25-Sep-26 |
| Sell* | 20 | €266.50 | SI Trade |
09:51:09 - 25-Sep-26 |
| Unknown* | 0 | €266.40 | SI Trade |
09:50:46 - 25-Sep-26 |
| Unknown* | 18,000 | €268.00 | OTC Trade |
09:04:15 - 25-Sep-26 |
| Unknown* | 18,000 | €268.00 | SI Trade |
09:03:17 - 25-Sep-26 |
| Sell* | 18,000 | €268.00 | SI Trade Suspected SELL Trade |
09:03:17 - 25-Sep-26 |
| Unknown* | 13,500 | €268.00 | OTC Trade |
08:54:04 - 25-Sep-26 |
| Unknown* | 13,500 | €268.00 | OTC Trade |
08:53:36 - 25-Sep-26 |
| Unknown* | 27,000 | €268.00 | SI Trade |
08:53:16 - 25-Sep-26 |
| Unknown* | 27,000 | €268.00 | SI Trade Negotiated Trade |
08:53:16 - 25-Sep-26 |
| Unknown* | 0 | €266.80 | SI Trade |
08:37:15 - 25-Sep-26 |
| Unknown* | 0 | €266.50 | SI Trade |
08:37:05 - 25-Sep-26 |
| Sell* | 550 | €267.45564 | SI Trade Suspected SELL Trade |
08:32:27 - 25-Sep-26 |
| Unknown* | 0 | €268.20 | SI Trade |
08:29:15 - 25-Sep-26 |
| Unknown* | 0 | €267.30 | SI Trade |
08:24:52 - 25-Sep-26 |
| Unknown* | 0 | €267.30 | SI Trade |
08:20:59 - 25-Sep-26 |
| Unknown* | 0 | €267.00 | SI Trade |
08:19:29 - 25-Sep-26 |
| Buy* | 3 | €269.10 | SI Trade |
08:14:29 - 25-Sep-26 |
| Buy* | 4 | €269.00 | SI Trade |
08:14:28 - 25-Sep-26 |
| Buy* | 10 | €269.20 | SI Trade |
08:13:46 - 25-Sep-26 |
| Buy* | 25 | €269.40 | SI Trade |
08:13:42 - 25-Sep-26 |
| Unknown* | 0 | €269.20 | SI Trade |
08:12:18 - 25-Sep-26 |
| Unknown* | 0 | €269.70 | SI Trade |
08:10:35 - 25-Sep-26 |
| Sell* | 1 | €267.50 | SI Trade |
08:07:53 - 25-Sep-26 |
| Unknown* | 0 | €267.40 | SI Trade |
08:07:22 - 25-Sep-26 |
| Sell* | 6 | €267.10 | SI Trade |
08:06:34 - 25-Sep-26 |
| Unknown* | 0 | €267.40 | SI Trade |
08:05:30 - 25-Sep-26 |
| Unknown* | 0 | €267.30 | SI Trade |
08:03:27 - 25-Sep-26 |
| Unknown* | 0 | €268.60 | SI Trade |
08:01:38 - 25-Sep-26 |
| Unknown* | 0 | €269.90 | SI Trade |
08:00:28 - 25-Sep-26 |
| Buy* | 13 | €269.80 | SI Trade |
08:00:16 - 25-Sep-26 |
| Unknown* | 10 | €267.90 | OTC Trade |
08:00:13 - 25-Sep-26 |
| Buy* | 2 | €266.40 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €266.40 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €267.50 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €267.50 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €267.50 | SI Trade |
08:00:13 - 25-Sep-26 |
| Buy* | 1 | €266.40 | SI Trade |
08:00:13 - 25-Sep-26 |
| Buy* | 5,237 | €265.30 | SI Trade |
16:35:28 - 24-Sep-26 |
| Unknown* | 0 | €263.30 | SI Trade |
16:18:03 - 24-Sep-26 |
| Buy* | 1 | €263.30 | SI Trade |
16:18:01 - 24-Sep-26 |
| Buy* | 1 | €263.30 | SI Trade |
16:17:59 - 24-Sep-26 |
| Buy* | 1 | €263.30 | SI Trade |
16:17:55 - 24-Sep-26 |
| Buy* | 1 | €263.30 | SI Trade |
16:17:54 - 24-Sep-26 |
| Buy* | 1 | €263.30 | SI Trade |
16:17:54 - 24-Sep-26 |
| Unknown* | 0 | €263.30 | SI Trade |
16:17:52 - 24-Sep-26 |
| Unknown* | 0 | €263.20 | SI Trade |
16:17:40 - 24-Sep-26 |
| Unknown* | 0 | €263.20 | SI Trade |
16:16:29 - 24-Sep-26 |
| Buy* | 1 | €263.10 | SI Trade |
16:16:27 - 24-Sep-26 |
| Unknown* | 0 | €262.80 | SI Trade |
16:14:54 - 24-Sep-26 |
| Buy* | 5 | €263.00 | SI Trade |
16:13:06 - 24-Sep-26 |
| Unknown* | 0 | €263.80 | SI Trade |
16:06:19 - 24-Sep-26 |
| Sell* | 44 | €262.57687 | SI Trade |
16:06:16 - 24-Sep-26 |
| Sell* | 42 | €261.83622 | SI Trade |
16:01:14 - 24-Sep-26 |
| Sell* | 100 | €262.00 | SI Trade |
16:00:26 - 24-Sep-26 |
| Sell* | 100 | €262.00 | SI Trade |
16:00:16 - 24-Sep-26 |
| Sell* | 50 | €262.00 | SI Trade |
15:59:48 - 24-Sep-26 |
| Sell* | 24 | €261.75553 | SI Trade |
15:59:27 - 24-Sep-26 |
| Unknown* | 0 | €261.60 | SI Trade |
15:59:22 - 24-Sep-26 |
| Sell* | 22 | €261.79154 | SI Trade |
15:59:15 - 24-Sep-26 |
| Unknown* | 0 | €262.00 | SI Trade |
15:57:21 - 24-Sep-26 |
| Sell* | 22 | €262.14146 | SI Trade |
15:55:53 - 24-Sep-26 |
| Sell* | 26 | €262.16837 | SI Trade |
15:55:09 - 24-Sep-26 |
| Sell* | 19 | €262.50 | SI Trade |
15:52:55 - 24-Sep-26 |
| Sell* | 23 | €262.60 | SI Trade |
15:52:16 - 24-Sep-26 |