Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sartorius Prf (0NIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 908 €242.98392 SI Trade
Negotiated Trade
 16:35:08 - 10-Jul-26
Buy* 1 €241.30 SI Trade
 16:23:38 - 10-Jul-26
Unknown* 6 €241.30 OTC Trade
 16:23:38 - 10-Jul-26
Unknown* 0 €241.30 SI Trade
 16:07:24 - 10-Jul-26
Buy* 335 €241.30 SI Trade
 16:05:45 - 10-Jul-26
Unknown* 1 €241.48493 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 0 €241.70 SI Trade
 15:54:27 - 10-Jul-26
Buy* 100 €242.00 SI Trade
 15:54:02 - 10-Jul-26
Buy* 334 €241.40 SI Trade
 15:49:36 - 10-Jul-26
Buy* 5 €240.85 SI Trade
 15:48:24 - 10-Jul-26
Unknown* 0 €240.60 SI Trade
 15:46:27 - 10-Jul-26
Unknown* 0 €240.30 SI Trade
 15:38:04 - 10-Jul-26
Unknown* 0 €241.70 SI Trade
 15:29:02 - 10-Jul-26
Unknown* 1 €241.32355 Currency Conversion
Negotiated Trade
 15:11:14 - 10-Jul-26
Unknown* 0 €241.00 SI Trade
 15:10:17 - 10-Jul-26
Unknown* 0 €242.50 SI Trade
 14:55:45 - 10-Jul-26
Buy* 3 €243.55 SI Trade
 14:31:39 - 10-Jul-26
Unknown* 0 €243.40 SI Trade
 14:13:47 - 10-Jul-26
Sell* 60 €242.90 SI Trade
 14:11:20 - 10-Jul-26
Unknown* 0 €242.90 SI Trade
 13:13:04 - 10-Jul-26
Sell* 20 €242.65 SI Trade
 13:00:09 - 10-Jul-26
Sell* 320 €242.70 SI Trade
 12:47:02 - 10-Jul-26
Unknown* 0 €242.00 SI Trade
 12:41:14 - 10-Jul-26
Unknown* 0 €243.20 SI Trade
 12:33:50 - 10-Jul-26
Sell* 4 €243.30 SI Trade
 11:55:14 - 10-Jul-26
Unknown* 0 €245.90 SI Trade
 11:16:53 - 10-Jul-26
Buy* 2 €245.80 SI Trade
 11:12:45 - 10-Jul-26
Unknown* 4,000 €244.50 Negotiated Trade
OTC Trade
 10:51:49 - 10-Jul-26
Unknown* 4,000 €244.50 OTC Trade
 10:51:49 - 10-Jul-26
Sell* 6 €243.50 SI Trade
 10:46:39 - 10-Jul-26
Unknown* 1 €243.80 OTC Trade
 10:45:11 - 10-Jul-26
Buy* 4,100 €245.90 SI Trade
 10:27:36 - 10-Jul-26
Unknown* 0 €241.10 SI Trade
 08:53:35 - 10-Jul-26
Unknown* 100 €240.90 OTC Trade
 08:50:07 - 10-Jul-26
Unknown* 15 €241.20 OTC Trade
 08:47:51 - 10-Jul-26
Buy* 20 €241.10 SI Trade
 08:47:32 - 10-Jul-26
Unknown* 30 €241.10 OTC Trade
 08:47:32 - 10-Jul-26
Unknown* 200 €240.80 OTC Trade
 08:35:04 - 10-Jul-26
Unknown* 0 €240.80 SI Trade
 08:31:47 - 10-Jul-26
Buy* 13 €240.80 SI Trade
 08:28:18 - 10-Jul-26
Unknown* 87 €240.80 OTC Trade
 08:28:17 - 10-Jul-26
Unknown* 100 €240.80 OTC Trade
 08:28:02 - 10-Jul-26
Unknown* 41 €240.40 OTC Trade
 08:27:33 - 10-Jul-26
Unknown* 59 €240.50 OTC Trade
 08:27:33 - 10-Jul-26
Buy* 1 €242.20 SI Trade
 08:21:47 - 10-Jul-26
Unknown* 0 €241.70 SI Trade
 08:21:05 - 10-Jul-26
Unknown* 0 €241.70 SI Trade
 08:21:05 - 10-Jul-26
Unknown* 0 €241.70 SI Trade
 08:21:05 - 10-Jul-26
Unknown* 67 €240.90 OTC Trade
 08:18:51 - 10-Jul-26
Unknown* 57 €240.80 OTC Trade
 08:18:51 - 10-Jul-26
Unknown* 1 €241.50 OTC Trade
 08:13:59 - 10-Jul-26
Unknown* 71 €241.60 OTC Trade
 08:13:57 - 10-Jul-26
Unknown* 0 €241.50 SI Trade
 08:10:14 - 10-Jul-26
Unknown* 0 €241.00 SI Trade
 08:10:05 - 10-Jul-26
Unknown* 0 €241.00 SI Trade
 08:09:58 - 10-Jul-26
Unknown* 36 €239.90 OTC Trade
 08:08:16 - 10-Jul-26
Unknown* 93 €239.20 OTC Trade
 08:06:33 - 10-Jul-26
Unknown* 100 €239.20 OTC Trade
 08:06:24 - 10-Jul-26
Unknown* 0 €239.50 SI Trade
 08:02:59 - 10-Jul-26
Unknown* 0 €235.30 SI Trade
 08:00:58 - 10-Jul-26
Unknown* 0 €234.70 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €234.70 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €234.70 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €232.20 SI Trade
 16:21:03 - 09-Jul-26
Unknown* 0 €232.40 SI Trade
 16:18:14 - 09-Jul-26
Buy* 500 €233.70 SI Trade
 16:02:41 - 09-Jul-26
Unknown* 6,183 €233.20 SI Trade
 16:00:36 - 09-Jul-26
Unknown* 6,183 €233.20 SI Trade
 16:00:36 - 09-Jul-26
Sell* 1 €229.90 SI Trade
 15:14:02 - 09-Jul-26
Unknown* 627 €233.30 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -627 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 627 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Buy* 1 €229.80 SI Trade
 14:52:03 - 09-Jul-26
Unknown* 0 €222.20 SI Trade
 13:38:38 - 09-Jul-26
Buy* 500 €221.69 SI Trade
 13:22:37 - 09-Jul-26
Unknown* 0 €220.80 SI Trade
 13:20:23 - 09-Jul-26
Sell* 256 €219.063 Negotiated Trade
 13:20:16 - 09-Jul-26
Unknown* 0 €219.60 SI Trade
 11:22:15 - 09-Jul-26
Unknown* 0 €219.40 SI Trade
 11:20:22 - 09-Jul-26
Sell* 4 €218.50 SI Trade
 10:00:05 - 09-Jul-26
Unknown* 6 €218.50 OTC Trade
 10:00:05 - 09-Jul-26
Unknown* 0 €218.80 SI Trade
 09:56:30 - 09-Jul-26
Unknown* 0 €218.70 SI Trade
 09:37:45 - 09-Jul-26
Unknown* 0 €218.70 SI Trade
 09:36:13 - 09-Jul-26
Unknown* 0 €218.70 SI Trade
 09:36:10 - 09-Jul-26
Unknown* 0 €219.00 SI Trade
 09:24:17 - 09-Jul-26
Unknown* 0 €219.40 SI Trade
 09:20:16 - 09-Jul-26
Buy* 100 €219.30 SI Trade
 09:15:36 - 09-Jul-26
Unknown* 10 €219.60 OTC Trade
 09:12:51 - 09-Jul-26
Buy* 25 €219.10 SI Trade
 09:08:20 - 09-Jul-26
Unknown* 0 €219.80 SI Trade
 08:41:11 - 09-Jul-26
Unknown* 0 €219.80 SI Trade
 08:40:37 - 09-Jul-26
Unknown* 0 €219.80 SI Trade
 08:40:29 - 09-Jul-26
Unknown* 0 €220.30 SI Trade
 08:04:56 - 09-Jul-26
Unknown* 0 €217.90 SI Trade
 08:02:11 - 09-Jul-26
Unknown* 0 €217.90 SI Trade
 08:02:08 - 09-Jul-26
Unknown* 0 €217.90 SI Trade
 08:02:08 - 09-Jul-26
Unknown* 0 €219.10 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €219.10 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €219.10 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €219.10 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €219.10 SI Trade
 08:00:22 - 09-Jul-26
Sell* 3,570 €222.40 SI Trade
 16:29:24 - 08-Jul-26
Sell* 70 €222.80 SI Trade
 16:29:18 - 08-Jul-26
Buy* 455 €223.50 SI Trade
 16:24:32 - 08-Jul-26
Unknown* 0 €223.80 SI Trade
 16:10:46 - 08-Jul-26
Sell* 3,000 €224.40 SI Trade
Suspected SELL Trade
 16:00:04 - 08-Jul-26
Sell* 3,000 €224.40 SI Trade
Suspected SELL Trade
 16:00:04 - 08-Jul-26
Unknown* 2 €224.40 OTC Trade
 15:59:32 - 08-Jul-26
Sell* 330 €224.30 SI Trade
 15:58:19 - 08-Jul-26
Sell* 702 €224.20 SI Trade
 15:56:45 - 08-Jul-26
Sell* 125 €224.50 SI Trade
 15:50:08 - 08-Jul-26
Sell* 10,260 €225.00 SI Trade
 15:48:58 - 08-Jul-26
Sell* 10,260 €225.00 SI Trade
 15:48:58 - 08-Jul-26
Unknown* 0 €225.10 SI Trade
 15:26:37 - 08-Jul-26
Unknown* 1 €225.11072 Currency Conversion
Negotiated Trade
 15:11:58 - 08-Jul-26
Unknown* 1 €225.85946 Currency Conversion
Negotiated Trade
 15:11:58 - 08-Jul-26
Sell* 1 €226.20 SI Trade
 15:10:04 - 08-Jul-26
Sell* 330 €226.50 SI Trade
 14:42:18 - 08-Jul-26
Unknown* 0 €225.70 SI Trade
 14:30:27 - 08-Jul-26
Sell* 92 €226.20 SI Trade
Suspected SELL Trade
 14:23:37 - 08-Jul-26
Sell* 92 €226.20 SI Trade
Suspected SELL Trade
 14:23:37 - 08-Jul-26
Buy* 167 €226.70 SI Trade
 13:20:58 - 08-Jul-26
Buy* 20 €226.80 SI Trade
 13:05:52 - 08-Jul-26
Unknown* 0 €227.00 SI Trade
 12:24:34 - 08-Jul-26
Unknown* 0 €227.20 SI Trade
 12:19:59 - 08-Jul-26
Buy* 12 €227.00 SI Trade
 11:39:47 - 08-Jul-26
Sell* 33 €226.50 SI Trade
 11:33:59 - 08-Jul-26
Buy* 20 €227.00 SI Trade
 11:33:28 - 08-Jul-26
Buy* 22 €226.80 SI Trade
 11:30:59 - 08-Jul-26
Unknown* 0 €226.60 SI Trade
 11:22:04 - 08-Jul-26
Buy* 2,589 €227.19475 SI Trade
Negotiated Trade
 10:53:58 - 08-Jul-26
Buy* 2,589 €227.19475 SI Trade
Negotiated Trade
 10:53:58 - 08-Jul-26
Sell* 10 €225.60 SI Trade
 10:41:12 - 08-Jul-26
Buy* 1,654 €227.30 SI Trade
 10:23:11 - 08-Jul-26
Buy* 1,654 €227.30 SI Trade
 10:23:11 - 08-Jul-26
Unknown* 0 €227.40 SI Trade
 10:19:26 - 08-Jul-26
Buy* 784 €227.30 SI Trade
 10:15:54 - 08-Jul-26
Buy* 784 €227.30 SI Trade
 10:15:54 - 08-Jul-26
Buy* 904 €227.30 SI Trade
 10:01:21 - 08-Jul-26
Buy* 904 €227.30 SI Trade
 10:01:21 - 08-Jul-26
Unknown* 0 €227.90 SI Trade
 09:54:05 - 08-Jul-26
Buy* 506 €227.30 SI Trade
 09:37:51 - 08-Jul-26
Buy* 506 €227.30 SI Trade
 09:37:51 - 08-Jul-26
Buy* 5,000 €227.30 SI Trade
 09:36:40 - 08-Jul-26
Buy* 5,000 €227.30 SI Trade
 09:36:40 - 08-Jul-26
Unknown* 0 €227.20 SI Trade
 09:36:09 - 08-Jul-26
Unknown* 10 €0.00 SI Trade
 08:57:30 - 08-Jul-26
Unknown* 10 €220.30 SI Trade
 08:57:30 - 08-Jul-26
Unknown* -10 €0.00 SI Trade
Correction
 08:57:30 - 08-Jul-26
Sell* 8 €228.50 SI Trade
 08:24:25 - 08-Jul-26
Unknown* 3 €228.50 OTC Trade
 08:24:25 - 08-Jul-26
Sell* 20 €228.50 SI Trade
 08:23:14 - 08-Jul-26
Sell* 100 €228.50 SI Trade
 08:23:11 - 08-Jul-26
Unknown* 0 €230.30 SI Trade
 08:01:46 - 08-Jul-26
Unknown* 0 €230.30 SI Trade
 08:01:28 - 08-Jul-26
Unknown* 0 €231.40 SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 €230.40 SI Trade
 08:00:22 - 08-Jul-26
Sell* 166 €230.4343 SI Trade
 16:36:33 - 07-Jul-26
Unknown* 1 €228.83168 Currency Conversion
Negotiated Trade
 15:55:09 - 07-Jul-26
Unknown* 0 €229.00 SI Trade
 15:12:12 - 07-Jul-26
Unknown* 1 €229.27471 Currency Conversion
Negotiated Trade
 15:10:58 - 07-Jul-26
Unknown* 0 €231.70 SI Trade
 14:30:15 - 07-Jul-26
Unknown* 0 €230.70 SI Trade
 13:44:06 - 07-Jul-26
Unknown* 0 €230.80 SI Trade
 13:43:10 - 07-Jul-26
Buy* 78 €230.90 SI Trade
 12:44:37 - 07-Jul-26
Unknown* 100 €231.60 OTC Trade
 10:54:24 - 07-Jul-26
Unknown* 0 €233.90 SI Trade
 09:27:06 - 07-Jul-26
Unknown* 0 €232.90 SI Trade
 08:11:00 - 07-Jul-26
Unknown* 0 €232.60 SI Trade
 08:08:25 - 07-Jul-26
Unknown* 0 €233.40 SI Trade
 08:06:08 - 07-Jul-26
Unknown* 0 €233.00 SI Trade
 08:02:58 - 07-Jul-26
Unknown* 0 €231.50 SI Trade
 08:01:00 - 07-Jul-26
Unknown* 0 €230.30 SI Trade
 08:00:25 - 07-Jul-26
Unknown* 0 €229.50 SI Trade
 08:00:04 - 07-Jul-26
Unknown* 0 €229.70 SI Trade
 08:00:04 - 07-Jul-26
Buy* 74 €227.2446 SI Trade
Negotiated Trade
 16:34:54 - 06-Jul-26
Buy* 46 €227.70 SI Trade
 16:21:20 - 06-Jul-26
Unknown* 0 €227.80 SI Trade
 16:02:39 - 06-Jul-26
Unknown* 0 €228.00 SI Trade
 15:56:25 - 06-Jul-26
Unknown* 1 €226.92056 Currency Conversion
Negotiated Trade
 15:55:09 - 06-Jul-26
Unknown* 0 €226.40 SI Trade
 15:21:18 - 06-Jul-26
Unknown* 1 €226.87924 Currency Conversion
Negotiated Trade
 15:11:18 - 06-Jul-26
Buy* 231 €231.20 SI Trade
 14:59:09 - 06-Jul-26
Unknown* 0 €228.50 SI Trade
 14:40:02 - 06-Jul-26
Unknown* 0 €230.90 SI Trade
 14:31:10 - 06-Jul-26
Unknown* 0 €231.20 SI Trade
 14:30:29 - 06-Jul-26
Unknown* 0 €233.00 SI Trade
 13:35:21 - 06-Jul-26
Unknown* 0 €231.10 SI Trade
 13:29:54 - 06-Jul-26
Unknown* 0 €230.30 SI Trade
 12:19:28 - 06-Jul-26
Buy* 308 €230.525 SI Trade
 12:03:43 - 06-Jul-26
Unknown* 0 €228.60 SI Trade
 12:01:00 - 06-Jul-26
Unknown* 731 €228.2436 SI Trade
Negotiated Trade
 11:15:13 - 06-Jul-26
Unknown* -731 €0.00 SI Trade
Correction
Negotiated Trade
 11:15:13 - 06-Jul-26
Unknown* 731 €0.00 SI Trade
Negotiated Trade
 11:15:13 - 06-Jul-26
Unknown* 0 €230.50 SI Trade
 11:05:00 - 06-Jul-26
Unknown* 0 €231.90 SI Trade
 10:33:14 - 06-Jul-26
Unknown* 0 €228.90 SI Trade
 09:56:51 - 06-Jul-26
Unknown* 0 €228.50 SI Trade
 08:21:15 - 06-Jul-26
Unknown* 0 €228.70 SI Trade
 08:02:18 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84