| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 233.20 | 247.35 | 233.20 | 239.75 | 15,298 |
| 9th Jul 2026 (Thu) | 206.25 | 233.50 | 206.25 | 233.20 | 14,396 |
| 8th Jul 2026 (Wed) | 228.30 | 230.95 | 221.30 | 223.25 | 55,590 |
| 7th Jul 2026 (Tue) | 229.90 | 232.50 | 225.30 | 229.80 | 346 |
| 6th Jul 2026 (Mon) | 235.85 | 235.85 | 224.80 | 228.60 | 1,404 |
| 3rd Jul 2026 (Fri) | 238.75 | 238.75 | 220.60 | 227.05 | 263 |
| 2nd Jul 2026 (Thu) | 215.65 | 235.55 | 215.65 | 229.90 | 32,189 |
| 1st Jul 2026 (Wed) | 227.45 | 235.05 | 226.05 | 229.40 | 8,628 |
| 30th Jun 2026 (Tue) | 226.65 | 234.25 | 224.30 | 228.50 | 865 |
| 29th Jun 2026 (Mon) | 228.40 | 234.55 | 224.00 | 228.80 | 174 |
| 26th Jun 2026 (Fri) | 230.75 | 232.50 | 223.25 | 223.25 | 146 |
| 25th Jun 2026 (Thu) | 237.70 | 237.70 | 213.00 | 229.60 | 9,328 |
| 24th Jun 2026 (Wed) | 207.75 | 220.50 | 207.75 | 218.85 | 990 |
| 23rd Jun 2026 (Tue) | 216.00 | 219.65 | 211.05 | 214.25 | 118,467 |
| 22nd Jun 2026 (Mon) | 217.40 | 218.45 | 208.10 | 212.10 | 4,979 |
| 19th Jun 2026 (Fri) | 218.65 | 224.70 | 213.20 | 213.20 | 14,688 |
| 18th Jun 2026 (Thu) | 230.95 | 230.95 | 208.50 | 214.85 | 62,038 |
| 17th Jun 2026 (Wed) | 234.25 | 234.25 | 224.00 | 228.10 | 27,985 |
| 16th Jun 2026 (Tue) | 238.95 | 238.95 | 229.10 | 229.10 | 262 |
| 15th Jun 2026 (Mon) | 219.75 | 242.05 | 219.75 | 228.40 | 426 |
| 12th Jun 2026 (Fri) | 240.70 | 240.70 | 230.25 | 230.25 | 916 |
| 11th Jun 2026 (Thu) | 239.45 | 243.65 | 231.55 | 233.60 | 1,914 |
| 10th Jun 2026 (Wed) | 239.05 | 241.60 | 166.80 | 236.70 | 4,723 |
| 9th Jun 2026 (Tue) | 242.85 | 242.85 | 234.25 | 239.65 | 317 |
| 8th Jun 2026 (Mon) | 249.20 | 249.20 | 233.80 | 238.85 | 2,011 |
| 5th Jun 2026 (Fri) | 246.05 | 253.20 | 237.70 | 237.70 | 19,290 |
| 4th Jun 2026 (Thu) | 236.20 | 253.40 | 236.20 | 247.45 | 266 |
| 3rd Jun 2026 (Wed) | 250.05 | 250.05 | 232.80 | 243.05 | 19,133 |
| 2nd Jun 2026 (Tue) | 243.85 | 250.15 | 240.70 | 243.25 | 897 |
| 1st Jun 2026 (Mon) | 249.10 | 249.10 | 236.80 | 241.70 | 3,650 |
| 29th May 2026 (Fri) | 241.50 | 249.30 | 235.50 | 249.30 | 6,726 |
| 28th May 2026 (Thu) | 233.40 | 239.45 | 227.60 | 239.45 | 7,884 |
| 27th May 2026 (Wed) | 235.55 | 240.50 | 229.70 | 237.10 | 26,310 |
| 26th May 2026 (Tue) | 231.65 | 234.55 | 225.90 | 234.55 | 276 |
| 25th May 2026 (Mon) | 232.80 | 232.80 | 232.80 | 232.80 | 0 |
| 22nd May 2026 (Fri) | 237.20 | 237.20 | 231.30 | 232.80 | 777 |
| 21st May 2026 (Thu) | 228.70 | 234.85 | 223.00 | 234.85 | 2,278 |
| 20th May 2026 (Wed) | 219.35 | 225.90 | 213.90 | 225.90 | 187,909 |
| 19th May 2026 (Tue) | 216.00 | 222.05 | 210.60 | 220.40 | 3,164 |
| 18th May 2026 (Mon) | 207.25 | 219.35 | 202.10 | 216.10 | 1,504 |
| 15th May 2026 (Fri) | 209.90 | 209.90 | 204.30 | 204.30 | 7,097 |
| 14th May 2026 (Thu) | 212.50 | 212.90 | 207.20 | 212.80 | 952 |
| 13th May 2026 (Wed) | 215.15 | 216.60 | 209.80 | 212.00 | 1,484 |
| 12th May 2026 (Tue) | 214.25 | 217.60 | 207.55 | 210.45 | 10,911 |
| 11th May 2026 (Mon) | 215.15 | 217.50 | 209.80 | 214.25 | 83 |