| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 260.30 | 273.70 | 253.80 | 262.95 | 230,630 |
| 25th Sep 2026 (Fri) | 263.35 | 269.80 | 256.80 | 259.85 | 149,422 |
| 24th Sep 2026 (Thu) | 248.40 | 262.75 | 242.20 | 262.75 | 7,074 |
| 23rd Sep 2026 (Wed) | 261.10 | 261.10 | 247.15 | 252.40 | 632 |
| 22nd Sep 2026 (Tue) | 251.65 | 258.15 | 245.40 | 253.70 | 42,348 |
| 21st Sep 2026 (Mon) | 251.75 | 251.75 | 240.00 | 250.05 | 727 |
| 18th Sep 2026 (Fri) | 238.95 | 249.60 | 233.00 | 249.10 | 243 |
| 17th Sep 2026 (Thu) | 235.75 | 252.30 | 229.90 | 245.10 | 7,500 |
| 16th Sep 2026 (Wed) | 238.05 | 244.40 | 232.10 | 243.25 | 774 |
| 15th Sep 2026 (Tue) | 223.35 | 236.60 | 217.80 | 236.60 | 24,558 |
| 14th Sep 2026 (Mon) | 242.15 | 242.15 | 227.25 | 227.35 | 774 |
| 11th Sep 2026 (Fri) | 231.35 | 237.50 | 225.60 | 231.15 | 1,704 |
| 10th Sep 2026 (Thu) | 229.50 | 236.30 | 223.80 | 231.85 | 3 |
| 9th Sep 2026 (Wed) | 234.65 | 251.35 | 224.50 | 236.90 | 327 |
| 8th Sep 2026 (Tue) | 231.35 | 239.85 | 225.60 | 239.85 | 1,068 |
| 7th Sep 2026 (Mon) | 240.50 | 240.50 | 225.00 | 231.15 | 272,145 |
| 4th Sep 2026 (Fri) | 248.40 | 248.40 | 236.50 | 238.95 | 27,568 |
| 3rd Sep 2026 (Thu) | 245.30 | 248.40 | 238.75 | 244.70 | 138,689 |
| 2nd Sep 2026 (Wed) | 243.55 | 250.15 | 237.50 | 246.35 | 10,192 |
| 1st Sep 2026 (Tue) | 244.90 | 254.85 | 238.80 | 247.65 | 17,817 |
| 31st Aug 2026 (Mon) | 251.05 | 251.05 | 251.05 | 251.05 | 0 |
| 28th Aug 2026 (Fri) | 247.65 | 265.20 | 241.50 | 251.05 | 147 |
| 27th Aug 2026 (Thu) | 243.45 | 250.15 | 237.40 | 249.10 | 209 |
| 26th Aug 2026 (Wed) | 244.50 | 247.45 | 237.60 | 243.55 | 1,307 |
| 25th Aug 2026 (Tue) | 243.35 | 251.45 | 237.30 | 244.40 | 2,208 |
| 24th Aug 2026 (Mon) | 238.55 | 246.85 | 232.60 | 244.80 | 456 |
| 21st Aug 2026 (Fri) | 248.90 | 253.40 | 243.55 | 244.70 | 259 |
| 20th Aug 2026 (Thu) | 237.20 | 255.05 | 237.20 | 249.20 | 5,921 |
| 19th Aug 2026 (Wed) | 230.25 | 236.20 | 223.55 | 236.20 | 144 |
| 18th Aug 2026 (Tue) | 235.65 | 238.45 | 232.70 | 232.80 | 441 |
| 17th Aug 2026 (Mon) | 238.65 | 238.65 | 232.60 | 236.00 | 590 |
| 14th Aug 2026 (Fri) | 235.65 | 242.55 | 235.55 | 236.40 | 177 |
| 13th Aug 2026 (Thu) | 233.20 | 243.05 | 233.20 | 237.60 | 36,664 |
| 12th Aug 2026 (Wed) | 241.40 | 241.70 | 235.15 | 235.75 | 20,182 |
| 11th Aug 2026 (Tue) | 241.80 | 241.80 | 232.30 | 237.20 | 5,898 |
| 10th Aug 2026 (Mon) | 235.25 | 239.45 | 227.55 | 236.50 | 371 |
| 7th Aug 2026 (Fri) | 232.50 | 239.75 | 229.90 | 233.90 | 152,274 |
| 6th Aug 2026 (Thu) | 233.10 | 235.15 | 229.50 | 232.10 | 591 |
| 5th Aug 2026 (Wed) | 222.75 | 229.70 | 218.35 | 225.00 | 53,293 |
| 4th Aug 2026 (Tue) | 231.45 | 231.45 | 222.45 | 228.10 | 25 |
| 3rd Aug 2026 (Mon) | 221.10 | 230.55 | 220.20 | 227.15 | 459 |
| 31st Jul 2026 (Fri) | 226.35 | 226.65 | 220.10 | 220.60 | 59 |
| 30th Jul 2026 (Thu) | 228.70 | 230.55 | 223.75 | 224.90 | 8,261 |
| 29th Jul 2026 (Wed) | 224.90 | 232.20 | 220.00 | 225.50 | 85 |