| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 228.70 | 234.85 | 223.00 | 234.85 | 2,278 |
| 20th May 2026 (Wed) | 219.35 | 225.90 | 213.90 | 225.90 | 187,909 |
| 19th May 2026 (Tue) | 216.00 | 222.05 | 210.60 | 220.40 | 3,164 |
| 18th May 2026 (Mon) | 207.25 | 219.35 | 202.10 | 216.10 | 1,504 |
| 15th May 2026 (Fri) | 209.90 | 209.90 | 204.30 | 204.30 | 7,097 |
| 14th May 2026 (Thu) | 212.50 | 212.90 | 207.20 | 212.80 | 952 |
| 13th May 2026 (Wed) | 215.15 | 216.60 | 209.80 | 212.00 | 1,484 |
| 12th May 2026 (Tue) | 214.25 | 217.60 | 207.55 | 210.45 | 10,911 |
| 11th May 2026 (Mon) | 215.15 | 217.50 | 209.80 | 214.25 | 83 |
| 8th May 2026 (Fri) | 220.40 | 220.40 | 214.90 | 215.35 | 4,972 |
| 7th May 2026 (Thu) | 225.00 | 225.20 | 219.40 | 224.30 | 10,910 |
| 6th May 2026 (Wed) | 225.90 | 232.00 | 220.30 | 227.55 | 1,160 |
| 5th May 2026 (Tue) | 215.35 | 224.50 | 210.00 | 224.50 | 1,735 |
| 4th May 2026 (Mon) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 1st May 2026 (Fri) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 30th Apr 2026 (Thu) | 205.90 | 217.60 | 200.80 | 217.60 | 3,570 |
| 29th Apr 2026 (Wed) | 210.55 | 210.75 | 205.30 | 207.55 | 1,253 |
| 28th Apr 2026 (Tue) | 215.15 | 217.80 | 209.80 | 212.80 | 21,579 |
| 27th Apr 2026 (Mon) | 220.80 | 221.90 | 215.30 | 218.45 | 122,470 |
| 24th Apr 2026 (Fri) | 216.80 | 222.15 | 211.40 | 222.15 | 4,194 |
| 23rd Apr 2026 (Thu) | 232.00 | 237.10 | 208.50 | 214.45 | 13,162 |
| 22nd Apr 2026 (Wed) | 243.25 | 243.25 | 234.85 | 234.85 | 27,797 |
| 21st Apr 2026 (Tue) | 239.65 | 254.95 | 233.70 | 243.75 | 132,213 |
| 20th Apr 2026 (Mon) | 234.55 | 239.05 | 228.70 | 239.05 | 8,402 |
| 17th Apr 2026 (Fri) | 226.55 | 242.05 | 220.90 | 242.05 | 5,855 |
| 16th Apr 2026 (Thu) | 230.65 | 231.55 | 224.90 | 228.10 | 2,014 |
| 15th Apr 2026 (Wed) | 229.20 | 229.50 | 223.50 | 229.50 | 4,972 |
| 14th Apr 2026 (Tue) | 218.95 | 228.50 | 213.50 | 228.50 | 69,502 |
| 13th Apr 2026 (Mon) | 211.35 | 213.60 | 206.10 | 213.60 | 509 |
| 10th Apr 2026 (Fri) | 213.90 | 219.65 | 208.60 | 216.30 | 413 |
| 9th Apr 2026 (Thu) | 219.45 | 219.45 | 212.90 | 212.90 | 1,998 |
| 8th Apr 2026 (Wed) | 217.60 | 225.30 | 212.20 | 220.80 | 123,529 |
| 7th Apr 2026 (Tue) | 210.95 | 210.95 | 205.70 | 207.15 | 3,456 |
| 6th Apr 2026 (Mon) | 211.45 | 211.45 | 211.45 | 211.45 | 0 |
| 3rd Apr 2026 (Fri) | 211.45 | 211.45 | 211.45 | 211.45 | 0 |
| 2nd Apr 2026 (Thu) | 208.90 | 211.45 | 203.70 | 211.45 | 4,562 |
| 1st Apr 2026 (Wed) | 219.45 | 219.45 | 210.45 | 213.40 | 1,385 |
| 31st Mar 2026 (Tue) | 209.70 | 211.65 | 204.50 | 211.65 | 189,020 |
| 30th Mar 2026 (Mon) | 207.35 | 210.85 | 202.20 | 210.45 | 1,151 |
| 27th Mar 2026 (Fri) | 214.35 | 214.35 | 208.10 | 208.10 | 5,427 |
| 26th Mar 2026 (Thu) | 210.35 | 213.20 | 205.10 | 213.20 | 55,729 |
| 25th Mar 2026 (Wed) | 215.45 | 218.05 | 210.10 | 212.30 | 9,560 |
| 24th Mar 2026 (Tue) | 210.15 | 214.65 | 204.90 | 214.65 | 3,614 |
| 23rd Mar 2026 (Mon) | 201.875 | 213.40 | 196.85 | 212.70 | 11,946 |