| Price | €187.375 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-14.225 -7.06% |
| Buy | €192.05 |
| Sell | €182.70 |
| Buy / Sell 0NIR Shares | |
| Last Trade: | Unknown 47.00 at €191.42679 |
| Day's Volume: | 85,991 |
| Last Close: | €187.375 |
| Open: | €200.00 |
| ISIN: | DE0007165631 |
| Day's Range | €184.65 - €203.05 |
| 52wk Range: | €184.65 - €352.40 |
| Market Capitalisation: | €12,936m |
| VWAP: | €189.8651 |
| Shares in Issue: | 69m |
Sartorius Prf (0NIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €191.42679 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 8 | €188.58125 | SI Trade Negotiated Trade |
17:37:23 - 04-Apr-25 |
| Unknown* | 28 | €188.90 | SI Trade Negotiated Trade |
17:14:52 - 04-Apr-25 |
| Unknown* | 1,683 | €188.75406 | SI Trade Negotiated Trade |
17:14:52 - 04-Apr-25 |
| Unknown* | 300 | €198.0855 | SI Trade Negotiated Trade |
17:14:48 - 04-Apr-25 |
| Unknown* | 669 | €194.8145 | SI Trade Negotiated Trade |
17:14:42 - 04-Apr-25 |
| Unknown* | 48 | €189.10 | SI Trade Negotiated Trade |
17:11:01 - 04-Apr-25 |
| Unknown* | 181 | €201.72102 | SI Trade Negotiated Trade |
17:08:57 - 04-Apr-25 |
| Unknown* | 66 | €201.83788 | SI Trade Negotiated Trade |
17:06:02 - 04-Apr-25 |
| Unknown* | 102 | €187.95 | OTC Trade |
16:35:07 - 04-Apr-25 |
Sartorius Prf (0NIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
