Price | €207.05 on 18-07-2025 | at 18:50:03
---|---|
Change | €-4.30 -2.03% |
Buy | €212.20 |
Sell | €201.90 |
Buy / Sell 0NIR Shares |
Last Trade: | Unknown 8.00 at €205.10 |
Day's Volume: | 1,234 |
Last Close: | €207.05 |
Open: | €212.10 |
ISIN: | DE0007165631 |
Day's Range | €206.80 - €212.10 |
52wk Range: | €165.25 - €291.45 |
Market Capitalisation: | €14.29b |
VWAP: | €209.83613 |
Shares in Issue: | 69.04m |
Sartorius Prf (0NIR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8 | €205.10 | OTC Trade |
16:35:09 - 18-Jul-25 |
Unknown* | 9 | €205.10 | OTC Trade |
16:35:09 - 18-Jul-25 |
Unknown* | 0 | €205.20 | SI Trade |
16:27:30 - 18-Jul-25 |
Unknown* | 0 | €205.40 | SI Trade |
16:11:10 - 18-Jul-25 |
Unknown* | 1 | €206.77807 | Currency Conversion Negotiated Trade |
15:55:08 - 18-Jul-25 |
Unknown* | 0 | €205.30 | SI Trade |
15:54:44 - 18-Jul-25 |
Unknown* | 0 | €204.60 | SI Trade |
15:48:06 - 18-Jul-25 |
Unknown* | 0 | €204.90 | SI Trade |
15:44:39 - 18-Jul-25 |
Unknown* | 0 | €204.80 | SI Trade |
15:43:59 - 18-Jul-25 |
Unknown* | 0 | €204.80 | SI Trade |
15:42:44 - 18-Jul-25 |
Sartorius Prf (0NIR) Regulatory News |
||
Date | Source | Headline |
---|