| Price | €280.00 on 19-04-2024 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0NIR Shares | |
| Last Trade: | Unknown 690.00 at €278.73739 |
| Day's Volume: | 0 |
| Last Close: | €280.00 |
| Open: | €0.00 |
| ISIN: | DE0007165631 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €211.50 - €381.90 |
| Market Capitalisation: | €19,158m |
| VWAP: | €0.00 |
| Shares in Issue: | 68m |
Recent Trades History Sartorius Prf (0NIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 690 | €278.73739 | Negotiated Trade OTC Trade |
17:18:21 - 18-Apr-24 |
| Unknown* | 690 | €278.73739 | OTC Trade |
17:18:21 - 18-Apr-24 |
| Unknown* | 10,225 | €279.71141 | OTC Trade |
17:10:44 - 18-Apr-24 |
| Unknown* | 36,908 | €281.73549 | OTC Trade |
17:09:17 - 18-Apr-24 |
| Unknown* | 510 | €280.15645 | OTC Trade |
17:06:00 - 18-Apr-24 |
| Unknown* | 3,624 | €278.90 | OTC Trade |
17:00:37 - 18-Apr-24 |
| Unknown* | 25 | €293.90 | OTC Trade |
16:58:52 - 18-Apr-24 |
| Unknown* | 187 | €267.48049 | OTC Trade |
16:56:17 - 18-Apr-24 |
| Unknown* | 313 | €267.51411 | OTC Trade |
16:56:17 - 18-Apr-24 |
| Unknown* | 39 | €279.09949 | OTC Trade |
16:44:36 - 18-Apr-24 |
