| Price | €240.60 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.20 -0.08% |
| Buy | €246.60 |
| Sell | €234.60 |
| Last Trade: | Unknown 0.00 at €240.80 |
| Day's Volume: | 28,534 |
| Last Close: | €240.60 |
| Open: | €238.45 |
| ISIN: | DE0007165631 |
| Day's Range | €232.50 - €240.90 |
| 52wk Range: | €165.25 - €291.45 |
| Market Capitalisation: | €16.61b |
| VWAP: | €238.60547 |
| Shares in Issue: | 69.04m |
Sartorius Prf (0NIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €240.80 | SI Trade |
16:22:23 - 16-Dec-25 |
| Sell* | 56 | €240.50 | SI Trade |
15:35:47 - 16-Dec-25 |
| Sell* | 2 | €240.05 | SI Trade |
15:28:10 - 16-Dec-25 |
| Unknown* | 25 | €240.20 | SI Trade |
14:53:00 - 16-Dec-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
14:53:00 - 16-Dec-25 |
| Unknown* | 25 | €0.00 | SI Trade |
14:53:00 - 16-Dec-25 |
| Unknown* | 0 | €241.00 | SI Trade |
14:43:46 - 16-Dec-25 |
| Unknown* | 0 | €241.40 | SI Trade |
14:31:50 - 16-Dec-25 |
| Unknown* | 0 | €241.40 | SI Trade |
14:31:17 - 16-Dec-25 |
| Unknown* | 0 | €241.10 | SI Trade |
14:21:08 - 16-Dec-25 |
Sartorius Prf (0NIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
