| Price | €211.45 on 06-04-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €216.70 |
| Sell | €206.20 |
| Last Trade: | Unknown 30.00 at €212.10 |
| Day's Volume: | 0 |
| Last Close: | €211.45 |
| Open: | €0.00 |
| ISIN: | DE0007165631 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €170.65 - €266.85 |
| Market Capitalisation: | €14.60b |
| VWAP: | €0.00 |
| Shares in Issue: | 69.05m |
Sartorius Prf (0NIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €212.10 | OTC Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 30 | €212.10 | SI Trade |
16:29:51 - 02-Apr-26 |
| Unknown* | 0 | €211.70 | SI Trade |
16:10:26 - 02-Apr-26 |
| Buy* | 660 | €212.00 | SI Trade |
15:59:52 - 02-Apr-26 |
| Unknown* | 0 | €212.10 | SI Trade |
15:56:21 - 02-Apr-26 |
| Unknown* | 1 | €210.84644 | Currency Conversion Negotiated Trade |
15:55:10 - 02-Apr-26 |
| Buy* | 1,570 | €213.00 | SI Trade |
15:38:01 - 02-Apr-26 |
| Unknown* | 0 | €210.10 | SI Trade |
15:25:33 - 02-Apr-26 |
| Unknown* | 0 | €210.50 | SI Trade |
15:12:20 - 02-Apr-26 |
| Unknown* | 1 | €210.92282 | Currency Conversion Negotiated Trade |
15:10:39 - 02-Apr-26 |
Sartorius Prf (0NIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 5:59 am | RNS-R | EQS-News: Sartorius sharpens strategy with biopharma focus and sets new mid-term growth targets |
| 16th Mar 2026 1:04 pm | RNS-R | EQS-News: Sartorius launches next-generation platform to boost efficiency in cell therapy production |
