| Price | €211.35 on 22-09-2025 at 12:20:03 |
|---|---|
| Change | €2.65 1.27% |
| Buy | €216.60 |
| Sell | €206.10 |
| Last Trade: | Unknown 0.00 at €212.00 |
| Day's Volume: | 2,599 |
| Last Close: | €208.70 |
| Open: | €208.40 |
| ISIN: | DE0007165631 |
| Day's Range | €203.20 - €211.75 |
| 52wk Range: | €165.25 - €291.45 |
| Market Capitalisation: | €14.59b |
| VWAP: | €210.0732 |
| Shares in Issue: | 69.04m |
Sartorius Prf (0NIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €212.00 | SI Trade |
13:00:42 - 22-Sep-25 |
| Unknown* | 0 | €211.80 | SI Trade |
12:27:34 - 22-Sep-25 |
| Unknown* | 0 | €211.90 | SI Trade |
12:25:19 - 22-Sep-25 |
| Unknown* | 0 | €210.00 | SI Trade |
10:41:14 - 22-Sep-25 |
| Unknown* | 0 | €209.80 | SI Trade |
10:26:01 - 22-Sep-25 |
| Unknown* | 1 | €210.10 | OTC Trade |
09:44:38 - 22-Sep-25 |
| Unknown* | 1 | €210.05 | OTC Trade |
09:43:49 - 22-Sep-25 |
| Unknown* | 1 | €210.35 | OTC Trade |
09:38:37 - 22-Sep-25 |
| Unknown* | 1 | €210.30 | OTC Trade |
09:37:27 - 22-Sep-25 |
| Unknown* | 3 | €210.30 | OTC Trade |
09:37:00 - 22-Sep-25 |
Sartorius Prf (0NIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
