| Price | €212.20 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €8.075 3.96% |
| Buy | €217.50 |
| Sell | €206.90 |
| Buy / Sell 0NIR Shares | |
| Last Trade: | Unknown 42.00 at €211.60 |
| Day's Volume: | 10,626 |
| Last Close: | €212.20 |
| Open: | €205.70 |
| ISIN: | DE0007165631 |
| Day's Range | €200.60 - €212.30 |
| 52wk Range: | €199.60 - €381.70 |
| Market Capitalisation: | €14,650m |
| VWAP: | €211.94623 |
| Shares in Issue: | 69m |
Recent Trades History Sartorius Prf (0NIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €211.60 | SI Trade Negotiated Trade |
17:13:30 - 22-Nov-24 |
| Unknown* | 1,435 | €212.15233 | SI Trade Negotiated Trade |
17:13:19 - 22-Nov-24 |
| Unknown* | 651 | €212.98454 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 133 | €211.10 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 505 | €212.00 | SI Trade Negotiated Trade |
16:44:06 - 22-Nov-24 |
| Unknown* | 76 | €211.10 | OTC Trade |
16:35:05 - 22-Nov-24 |
| Sell* | 1 | €211.70 | SI Trade |
16:29:28 - 22-Nov-24 |
| Unknown* | 0 | €211.70 | SI Trade |
16:25:50 - 22-Nov-24 |
| Sell* | 52 | €211.80 | SI Trade |
16:25:19 - 22-Nov-24 |
| Sell* | 60 | €211.80 | SI Trade |
16:24:54 - 22-Nov-24 |
