Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sartorius Prf (0NIR) Share Price

Price €207.05 on 18-07-2025 at 18:50:03
Change €-4.30 -2.03%
Buy €212.20
Sell €201.90
Buy / Sell 0NIR Shares
Last Trade: Unknown 8.00 at €205.10
Day's Volume: 1,234
Last Close: €207.05
Open: €212.10
ISIN: DE0007165631
Day's Range €206.80 - €212.10
52wk Range: €165.25 - €291.45
Market Capitalisation: €14.29b
VWAP: €209.83613
Shares in Issue: 69.04m

Sartorius Prf (0NIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €205.10 OTC Trade
16:35:09 - 18-Jul-25
Unknown* 9 €205.10 OTC Trade
16:35:09 - 18-Jul-25
Unknown* 0 €205.20 SI Trade
16:27:30 - 18-Jul-25
Unknown* 0 €205.40 SI Trade
16:11:10 - 18-Jul-25
Unknown* 1 €206.77807 Currency Conversion
Negotiated Trade
15:55:08 - 18-Jul-25
Unknown* 0 €205.30 SI Trade
15:54:44 - 18-Jul-25
Unknown* 0 €204.60 SI Trade
15:48:06 - 18-Jul-25
Unknown* 0 €204.90 SI Trade
15:44:39 - 18-Jul-25
Unknown* 0 €204.80 SI Trade
15:43:59 - 18-Jul-25
Unknown* 0 €204.80 SI Trade
15:42:44 - 18-Jul-25
See more Sartorius Prf trades

Sartorius Prf (0NIR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 212.10 212.10 206.80 207.05 1,234
17th Jul 2025 (Thu) 212.30 212.30 207.00 211.35 450
16th Jul 2025 (Wed) 209.40 210.05 204.20 209.40 977
15th Jul 2025 (Tue) 210.05 216.50 204.80 210.25 6,523
14th Jul 2025 (Mon) 217.30 221.50 211.45 211.45 7,013
11th Jul 2025 (Fri) 225.30 225.30 219.70 221.60 40,570
10th Jul 2025 (Thu) 220.90 223.25 215.40 223.25 416
9th Jul 2025 (Wed) 222.35 222.65 216.50 217.00 127,020
8th Jul 2025 (Tue) 216.40 224.20 211.00 224.20 95,962
7th Jul 2025 (Mon) 219.65 219.65 214.20 217.40 477
4th Jul 2025 (Fri) 217.80 221.10 212.40 221.10 249
3rd Jul 2025 (Thu) 225.90 226.05 220.30 222.55 7,542
2nd Jul 2025 (Wed) 217.30 224.00 211.90 224.00 4,936
1st Jul 2025 (Tue) 215.75 216.30 210.40 216.30 45,539
30th Jun 2025 (Mon) 222.55 222.55 216.90 216.90 1,524
27th Jun 2025 (Fri) 220.90 223.65 215.40 218.05 1,094
26th Jun 2025 (Thu) 217.40 220.70 212.00 218.65 945
25th Jun 2025 (Wed) 214.25 217.50 208.90 216.40 27,214
24th Jun 2025 (Tue) 214.15 216.30 208.80 216.30 359
23rd Jun 2025 (Mon) 212.90 213.00 207.60 211.15 55,778
20th Jun 2025 (Fri) 216.00 217.60 210.60 217.10 912
See more Sartorius Prf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered