| Price | €220.50 on 30-04-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0NIQ Shares | |
| Last Trade: | Unknown 0.00 at €219.50 |
| Day's Volume: | 18 |
| Last Close: | €220.50 |
| Open: | €0.00 |
| ISIN: | DE0007165607 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €181.80 - €306.00 |
| Market Capitalisation: | €15,669m |
| VWAP: | €223.05556 |
| Shares in Issue: | 68m |
Recent Trades History Sartorius Ord (0NIQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €219.50 | OTC Trade |
15:20:02 - 30-Apr-24 |
| Unknown* | 1 | €220.50 | SI Trade |
14:05:24 - 30-Apr-24 |
| Unknown* | 1 | €222.00 | OTC Trade |
13:45:01 - 30-Apr-24 |
| Unknown* | 0 | €222.50 | OTC Trade |
13:36:33 - 30-Apr-24 |
| Unknown* | 10 | €222.00 | OTC Trade |
13:13:38 - 30-Apr-24 |
| Unknown* | 0 | €225.00 | OTC Trade |
12:34:17 - 30-Apr-24 |
| Unknown* | 0 | €226.00 | OTC Trade |
12:17:56 - 30-Apr-24 |
| Unknown* | 0 | €226.50 | OTC Trade |
11:17:59 - 30-Apr-24 |
| Unknown* | 1 | €225.50 | SI Trade |
10:51:22 - 30-Apr-24 |
| Unknown* | 0 | €223.50 | OTC Trade |
10:11:54 - 30-Apr-24 |
