| Price | €189.00 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €189.00 |
| Day's Volume: | 44 |
| Last Close: | €189.00 |
| Open: | €0.00 |
| ISIN: | DE0007165607 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €146.60 - €203.00 |
| Market Capitalisation: | €12.68b |
| VWAP: | €185.82926 |
| Shares in Issue: | 69.05m |
Sartorius Ord (0NIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €189.00 | SI Trade |
16:09:38 - 21-May-26 |
| Unknown* | 1 | €187.40 | SI Trade |
15:45:42 - 21-May-26 |
| Unknown* | 5 | €185.00 | OTC Trade |
13:52:29 - 21-May-26 |
| Unknown* | 0 | €185.80 | OTC Trade |
12:49:47 - 21-May-26 |
| Unknown* | 0 | €187.80 | SI Trade |
10:34:28 - 21-May-26 |
| Unknown* | 0 | €184.20 | SI Trade |
08:46:44 - 21-May-26 |
| Unknown* | 1 | €185.80 | OTC Trade |
08:08:36 - 21-May-26 |
| Unknown* | 1 | €180.20 | OTC Trade |
08:03:44 - 21-May-26 |
| Unknown* | 0 | €179.20 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €179.20 | OTC Trade |
08:00:25 - 21-May-26 |
Sartorius Ord (0NIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
