| Price | €209.00 on 29-09-2026 at 10:45:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €211.50 |
| Day's Volume: | 27 |
| Last Close: | €209.00 |
| Open: | €0.00 |
| ISIN: | DE0007165607 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €163.40 - €210.00 |
| Market Capitalisation: | €14.43b |
| VWAP: | €209.50 |
| Shares in Issue: | 69.05m |
Sartorius Ord (0NIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €211.50 | SI Trade |
11:45:24 - 29-Sep-26 |
| Unknown* | 0 | €211.00 | OTC Trade |
10:17:26 - 29-Sep-26 |
| Unknown* | 0 | €209.50 | OTC Trade |
09:59:16 - 29-Sep-26 |
| Unknown* | 23 | €209.50 | SI Trade |
09:46:04 - 29-Sep-26 |
| Unknown* | 4 | €209.50 | SI Trade |
09:13:20 - 29-Sep-26 |
| Unknown* | 0 | €207.00 | OTC Trade |
08:11:12 - 29-Sep-26 |
| Unknown* | 0 | €207.00 | OTC Trade |
08:10:54 - 29-Sep-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €209.00 | SI Trade |
16:00:02 - 28-Sep-26 |
| Unknown* | 7 | €210.50 | OTC Trade |
13:02:31 - 28-Sep-26 |
Sartorius Ord (0NIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
