| Price | €187.92318 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €185.00 |
| Day's Volume: | 9 |
| Last Close: | €187.92318 |
| Open: | €0.00 |
| ISIN: | DE0007165607 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €146.60 - €203.00 |
| Market Capitalisation: | €12.97b |
| VWAP: | €182.80 |
| Shares in Issue: | 69.04m |
Sartorius Ord (0NIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €185.00 | OTC Trade |
12:45:39 - 06-Feb-26 |
| Unknown* | 9 | €182.80 | OTC Trade |
10:08:28 - 06-Feb-26 |
| Unknown* | 0 | €182.40 | OTC Trade |
09:41:29 - 06-Feb-26 |
| Unknown* | 0 | €184.40 | OTC Trade |
08:21:13 - 06-Feb-26 |
| Unknown* | 0 | €186.60 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:08:59 - 05-Feb-26 |
Sartorius Ord (0NIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
