| Price | €195.80 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 200.00 at €195.80 |
| Day's Volume: | 1,307 |
| Last Close: | €195.80 |
| Open: | €0.00 |
| ISIN: | DE0007165607 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €146.60 - €203.00 |
| Market Capitalisation: | €13.09b |
| VWAP: | €196.19204 |
| Shares in Issue: | 69.05m |
Sartorius Ord (0NIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €195.80 | SI Trade Negotiated Trade |
16:35:05 - 10-Jul-26 |
| Unknown* | 200 | €196.00 | SI Trade |
16:05:54 - 10-Jul-26 |
| Unknown* | 121 | €196.00 | SI Trade |
15:56:38 - 10-Jul-26 |
| Unknown* | 79 | €196.00 | SI Trade |
15:54:19 - 10-Jul-26 |
| Unknown* | 200 | €196.00 | SI Trade |
15:49:42 - 10-Jul-26 |
| Unknown* | 200 | €197.00 | SI Trade |
14:56:47 - 10-Jul-26 |
| Unknown* | 10 | €196.80 | SI Trade |
14:47:56 - 10-Jul-26 |
| Unknown* | 1 | €196.00 | SI Trade |
13:52:41 - 10-Jul-26 |
| Unknown* | 0 | €196.00 | SI Trade |
13:23:36 - 10-Jul-26 |
| Unknown* | 0 | €195.60 | OTC Trade |
13:08:22 - 10-Jul-26 |
Sartorius Ord (0NIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
