| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 34 |
| 25th Sep 2026 (Fri) | 206.50 | 206.50 | 206.50 | 206.50 | 51 |
| 24th Sep 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 645 |
| 23rd Sep 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 928 |
| 22nd Sep 2026 (Tue) | 204.50 | 204.50 | 204.50 | 204.50 | 21 |
| 21st Sep 2026 (Mon) | 199.60 | 199.60 | 199.60 | 199.60 | 14 |
| 18th Sep 2026 (Fri) | 197.80 | 197.80 | 197.80 | 197.80 | 30 |
| 17th Sep 2026 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 62 |
| 16th Sep 2026 (Wed) | 194.80 | 194.80 | 194.80 | 194.80 | 186 |
| 15th Sep 2026 (Tue) | 187.20 | 187.20 | 187.20 | 187.20 | 0 |
| 14th Sep 2026 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 5 |
| 11th Sep 2026 (Fri) | 185.20 | 185.20 | 185.20 | 185.20 | 35 |
| 10th Sep 2026 (Thu) | 185.20 | 185.20 | 185.20 | 185.20 | 2 |
| 9th Sep 2026 (Wed) | 186.80 | 186.80 | 186.80 | 186.80 | 266 |
| 8th Sep 2026 (Tue) | 188.93431 | 188.93431 | 188.93431 | 188.93431 | 314 |
| 7th Sep 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 121 |
| 4th Sep 2026 (Fri) | 194.88671 | 194.88671 | 194.88671 | 194.88671 | 1 |
| 3rd Sep 2026 (Thu) | 194.88671 | 194.88671 | 194.88671 | 194.88671 | 0 |
| 2nd Sep 2026 (Wed) | 194.88671 | 194.88671 | 194.88671 | 194.88671 | 1,420 |
| 1st Sep 2026 (Tue) | 199.36383 | 199.36383 | 199.36383 | 199.36383 | 87 |
| 31st Aug 2026 (Mon) | 199.36383 | 199.36383 | 199.36383 | 199.36383 | 0 |
| 28th Aug 2026 (Fri) | 199.36383 | 199.36383 | 199.36383 | 199.36383 | 2,836 |
| 27th Aug 2026 (Thu) | 197.40 | 197.40 | 197.40 | 197.40 | 47 |
| 26th Aug 2026 (Wed) | 193.4289 | 193.4289 | 193.4289 | 193.4289 | 137 |
| 25th Aug 2026 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 7 |
| 24th Aug 2026 (Mon) | 196.20 | 196.20 | 196.20 | 196.20 | 10 |
| 21st Aug 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 11 |
| 20th Aug 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 165 |
| 19th Aug 2026 (Wed) | 185.40 | 185.40 | 185.40 | 185.40 | 5 |
| 18th Aug 2026 (Tue) | 184.20 | 184.20 | 184.20 | 184.20 | 2 |
| 17th Aug 2026 (Mon) | 188.40 | 188.40 | 188.40 | 188.40 | 18 |
| 14th Aug 2026 (Fri) | 191.20 | 191.20 | 191.20 | 191.20 | 1 |
| 13th Aug 2026 (Thu) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 12th Aug 2026 (Wed) | 190.40 | 190.40 | 190.40 | 190.40 | 103 |
| 11th Aug 2026 (Tue) | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 10th Aug 2026 (Mon) | 194.80 | 194.80 | 194.80 | 194.80 | 68 |
| 7th Aug 2026 (Fri) | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 6th Aug 2026 (Thu) | 188.60 | 188.60 | 188.60 | 188.60 | 59 |
| 5th Aug 2026 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 2 |
| 4th Aug 2026 (Tue) | 184.40 | 184.40 | 184.40 | 184.40 | 15 |
| 3rd Aug 2026 (Mon) | 185.80 | 185.80 | 185.80 | 185.80 | 449 |
| 31st Jul 2026 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 154 |
| 30th Jul 2026 (Thu) | 179.16441 | 179.16441 | 179.16441 | 179.16441 | 24 |
| 29th Jul 2026 (Wed) | 178.80 | 178.80 | 178.80 | 178.80 | 6 |