| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 195.80 | 195.80 | 195.80 | 195.80 | 1,307 |
| 9th Jul 2026 (Thu) | 189.60 | 189.60 | 189.60 | 189.60 | 600 |
| 8th Jul 2026 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 2,107 |
| 7th Jul 2026 (Tue) | 187.15 | 187.15 | 187.15 | 187.15 | 100 |
| 6th Jul 2026 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 432 |
| 3rd Jul 2026 (Fri) | 186.60 | 186.60 | 186.60 | 186.60 | 1,054 |
| 2nd Jul 2026 (Thu) | 188.40 | 188.40 | 188.40 | 188.40 | 33 |
| 1st Jul 2026 (Wed) | 188.40 | 188.40 | 188.40 | 188.40 | 33 |
| 30th Jun 2026 (Tue) | 186.60 | 186.60 | 186.60 | 186.60 | 2,520 |
| 29th Jun 2026 (Mon) | 187.20 | 187.20 | 187.20 | 187.20 | 2,518 |
| 26th Jun 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 6 |
| 25th Jun 2026 (Thu) | 186.80 | 186.80 | 186.80 | 186.80 | 68 |
| 24th Jun 2026 (Wed) | 177.60 | 177.60 | 177.60 | 177.60 | 262 |
| 23rd Jun 2026 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 161 |
| 22nd Jun 2026 (Mon) | 176.67377 | 176.67377 | 176.67377 | 176.67377 | 802 |
| 19th Jun 2026 (Fri) | 176.40 | 176.40 | 176.40 | 176.40 | 5,438 |
| 18th Jun 2026 (Thu) | 172.20 | 172.20 | 172.20 | 172.20 | 116 |
| 17th Jun 2026 (Wed) | 184.20 | 184.20 | 184.20 | 184.20 | 150 |
| 16th Jun 2026 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 3 |
| 15th Jun 2026 (Mon) | 183.80 | 183.80 | 183.80 | 183.80 | 283 |
| 12th Jun 2026 (Fri) | 183.80 | 183.80 | 183.80 | 183.80 | 21 |
| 11th Jun 2026 (Thu) | 183.80 | 183.80 | 183.80 | 183.80 | 103 |
| 10th Jun 2026 (Wed) | 185.80 | 185.80 | 185.80 | 185.80 | 381 |
| 9th Jun 2026 (Tue) | 188.40 | 188.40 | 188.40 | 188.40 | 160 |
| 8th Jun 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 277 |
| 5th Jun 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 5 |
| 4th Jun 2026 (Thu) | 194.20 | 194.20 | 194.20 | 194.20 | 4 |
| 3rd Jun 2026 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 4 |
| 2nd Jun 2026 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 86 |
| 1st Jun 2026 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 33 |
| 29th May 2026 (Fri) | 195.80 | 195.80 | 195.80 | 195.80 | 81 |
| 28th May 2026 (Thu) | 187.80 | 187.80 | 187.80 | 187.80 | 8 |
| 27th May 2026 (Wed) | 184.60 | 184.60 | 184.60 | 184.60 | 1,795 |
| 26th May 2026 (Tue) | 184.10083 | 184.10083 | 184.10083 | 184.10083 | 4,641 |
| 25th May 2026 (Mon) | 187.61139 | 187.61139 | 187.61139 | 187.61139 | 0 |
| 22nd May 2026 (Fri) | 187.61139 | 187.61139 | 187.61139 | 187.61139 | 92 |
| 21st May 2026 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 44 |
| 20th May 2026 (Wed) | 183.60 | 183.60 | 183.60 | 183.60 | 23 |
| 19th May 2026 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 37 |
| 18th May 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 298 |
| 15th May 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 8 |
| 14th May 2026 (Thu) | 170.60 | 170.60 | 170.60 | 170.60 | 1 |
| 13th May 2026 (Wed) | 168.40 | 168.40 | 168.40 | 168.40 | 237 |
| 12th May 2026 (Tue) | 169.80 | 169.80 | 169.80 | 169.80 | 14 |
| 11th May 2026 (Mon) | 172.40 | 172.40 | 172.40 | 172.40 | 46 |