| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 44 |
| 20th May 2026 (Wed) | 183.60 | 183.60 | 183.60 | 183.60 | 23 |
| 19th May 2026 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 37 |
| 18th May 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 298 |
| 15th May 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 8 |
| 14th May 2026 (Thu) | 170.60 | 170.60 | 170.60 | 170.60 | 1 |
| 13th May 2026 (Wed) | 168.40 | 168.40 | 168.40 | 168.40 | 237 |
| 12th May 2026 (Tue) | 169.80 | 169.80 | 169.80 | 169.80 | 14 |
| 11th May 2026 (Mon) | 172.40 | 172.40 | 172.40 | 172.40 | 46 |
| 8th May 2026 (Fri) | 172.40 | 172.40 | 172.40 | 172.40 | 104 |
| 7th May 2026 (Thu) | 178.80 | 178.80 | 178.80 | 178.80 | 125 |
| 6th May 2026 (Wed) | 178.60 | 178.60 | 178.60 | 178.60 | 19 |
| 5th May 2026 (Tue) | 176.29917 | 176.29917 | 176.29917 | 176.29917 | 715 |
| 4th May 2026 (Mon) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 1st May 2026 (Fri) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 30th Apr 2026 (Thu) | 174.20 | 174.20 | 174.20 | 174.20 | 8 |
| 29th Apr 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 127 |
| 28th Apr 2026 (Tue) | 172.40 | 172.40 | 172.40 | 172.40 | 24 |
| 27th Apr 2026 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 86 |
| 24th Apr 2026 (Fri) | 177.40 | 177.40 | 177.40 | 177.40 | 770 |
| 23rd Apr 2026 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 837 |
| 22nd Apr 2026 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 232 |
| 21st Apr 2026 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 29 |
| 20th Apr 2026 (Mon) | 186.47756 | 186.47756 | 186.47756 | 186.47756 | 94 |
| 17th Apr 2026 (Fri) | 189.60 | 189.60 | 189.60 | 189.60 | 62 |
| 16th Apr 2026 (Thu) | 176.80 | 176.80 | 176.80 | 176.80 | 15 |
| 15th Apr 2026 (Wed) | 180.80 | 180.80 | 180.80 | 180.80 | 225 |
| 14th Apr 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 80 |
| 13th Apr 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 92 |
| 10th Apr 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 4 |
| 9th Apr 2026 (Thu) | 168.60 | 168.60 | 168.60 | 168.60 | 270 |
| 8th Apr 2026 (Wed) | 176.20 | 176.20 | 176.20 | 176.20 | 54 |
| 7th Apr 2026 (Tue) | 166.20 | 166.20 | 166.20 | 166.20 | 4 |
| 6th Apr 2026 (Mon) | 166.20 | 166.20 | 166.20 | 166.20 | 0 |
| 3rd Apr 2026 (Fri) | 166.20 | 166.20 | 166.20 | 166.20 | 0 |
| 2nd Apr 2026 (Thu) | 166.20 | 166.20 | 166.20 | 166.20 | 328 |
| 1st Apr 2026 (Wed) | 167.40 | 167.40 | 167.40 | 167.40 | 168 |
| 31st Mar 2026 (Tue) | 167.40 | 167.40 | 167.40 | 167.40 | 7 |
| 30th Mar 2026 (Mon) | 166.40 | 166.40 | 166.40 | 166.40 | 22 |
| 27th Mar 2026 (Fri) | 166.11802 | 166.11802 | 166.11802 | 166.11802 | 76 |
| 26th Mar 2026 (Thu) | 169.20 | 169.20 | 169.20 | 169.20 | 40 |
| 25th Mar 2026 (Wed) | 171.80 | 171.80 | 171.80 | 171.80 | 8 |
| 24th Mar 2026 (Tue) | 163.40 | 163.40 | 163.40 | 163.40 | 0 |
| 23rd Mar 2026 (Mon) | 163.40 | 163.40 | 163.40 | 163.40 | 20 |