| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €195.80 | SI Trade Negotiated Trade |
16:35:05 - 10-Jul-26 |
| Unknown* | 200 | €196.00 | SI Trade |
16:05:54 - 10-Jul-26 |
| Unknown* | 121 | €196.00 | SI Trade |
15:56:38 - 10-Jul-26 |
| Unknown* | 79 | €196.00 | SI Trade |
15:54:19 - 10-Jul-26 |
| Unknown* | 200 | €196.00 | SI Trade |
15:49:42 - 10-Jul-26 |
| Unknown* | 200 | €197.00 | SI Trade |
14:56:47 - 10-Jul-26 |
| Unknown* | 10 | €196.80 | SI Trade |
14:47:56 - 10-Jul-26 |
| Unknown* | 1 | €196.00 | SI Trade |
13:52:41 - 10-Jul-26 |
| Unknown* | 0 | €196.00 | SI Trade |
13:23:36 - 10-Jul-26 |
| Unknown* | 0 | €195.60 | OTC Trade |
13:08:22 - 10-Jul-26 |
| Unknown* | 0 | €196.60 | OTC Trade |
13:07:31 - 10-Jul-26 |
| Unknown* | 0 | €195.20 | OTC Trade |
13:05:23 - 10-Jul-26 |
| Unknown* | 0 | €195.20 | OTC Trade |
13:05:21 - 10-Jul-26 |
| Unknown* | 0 | €195.20 | OTC Trade |
13:05:20 - 10-Jul-26 |
| Unknown* | 0 | €196.60 | OTC Trade |
13:05:10 - 10-Jul-26 |
| Unknown* | 0 | €195.20 | OTC Trade |
13:05:10 - 10-Jul-26 |
| Unknown* | 0 | €195.20 | OTC Trade |
13:05:07 - 10-Jul-26 |
| Unknown* | 0 | €195.20 | OTC Trade |
13:05:01 - 10-Jul-26 |
| Unknown* | 0 | €195.20 | OTC Trade |
13:04:59 - 10-Jul-26 |
| Unknown* | 0 | €195.20 | OTC Trade |
13:04:50 - 10-Jul-26 |
| Unknown* | 0 | €195.20 | OTC Trade |
13:04:16 - 10-Jul-26 |
| Unknown* | 0 | €195.60 | OTC Trade |
13:03:57 - 10-Jul-26 |
| Unknown* | 0 | €196.60 | OTC Trade |
13:03:48 - 10-Jul-26 |
| Unknown* | 0 | €195.60 | OTC Trade |
13:03:48 - 10-Jul-26 |
| Unknown* | 0 | €195.60 | OTC Trade |
13:01:12 - 10-Jul-26 |
| Unknown* | 0 | €196.60 | OTC Trade |
13:01:07 - 10-Jul-26 |
| Unknown* | 200 | €196.00 | SI Trade |
12:46:50 - 10-Jul-26 |
| Unknown* | 4 | €197.00 | OTC Trade |
12:46:14 - 10-Jul-26 |
| Unknown* | 0 | €196.40 | SI Trade |
12:30:20 - 10-Jul-26 |
| Unknown* | 0 | €196.40 | OTC Trade |
12:25:07 - 10-Jul-26 |
| Unknown* | 0 | €196.20 | OTC Trade |
11:57:35 - 10-Jul-26 |
| Unknown* | 0 | €197.60 | SI Trade |
11:29:17 - 10-Jul-26 |
| Unknown* | 5 | €197.60 | SI Trade |
11:29:17 - 10-Jul-26 |
| Unknown* | 0 | €197.60 | SI Trade |
11:28:56 - 10-Jul-26 |
| Unknown* | 0 | €197.60 | SI Trade |
11:28:41 - 10-Jul-26 |
| Unknown* | 44 | €197.60 | SI Trade |
11:28:41 - 10-Jul-26 |
| Unknown* | 0 | €197.60 | SI Trade |
11:26:39 - 10-Jul-26 |
| Unknown* | 0 | €197.60 | SI Trade |
11:26:19 - 10-Jul-26 |
| Unknown* | 7 | €197.60 | SI Trade |
11:26:02 - 10-Jul-26 |
| Unknown* | 17 | €197.60 | SI Trade |
11:25:54 - 10-Jul-26 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:13:36 - 10-Jul-26 |
| Unknown* | 0 | €197.40 | OTC Trade |
10:36:18 - 10-Jul-26 |
| Unknown* | 0 | €199.20 | OTC Trade |
10:28:40 - 10-Jul-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
10:01:00 - 10-Jul-26 |
| Unknown* | 0 | €198.00 | OTC Trade |
09:58:54 - 10-Jul-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
09:57:32 - 10-Jul-26 |
| Unknown* | 4 | €195.40 | OTC Trade |
09:32:50 - 10-Jul-26 |
| Unknown* | 0 | €194.20 | OTC Trade |
09:06:18 - 10-Jul-26 |
| Unknown* | 2 | €194.20 | OTC Trade |
08:53:38 - 10-Jul-26 |
| Unknown* | 3 | €194.20 | OTC Trade |
08:53:27 - 10-Jul-26 |
| Unknown* | 0 | €195.40 | OTC Trade |
08:21:55 - 10-Jul-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:21:50 - 10-Jul-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
08:18:14 - 10-Jul-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
08:18:10 - 10-Jul-26 |
| Unknown* | 4 | €195.40 | OTC Trade |
08:10:58 - 10-Jul-26 |
| Unknown* | 3 | €192.00 | OTC Trade |
08:02:25 - 10-Jul-26 |
| Unknown* | 3 | €192.00 | SI Trade |
08:02:25 - 10-Jul-26 |
| Unknown* | 0 | €187.60 | OTC Trade |
08:01:05 - 10-Jul-26 |
| Unknown* | 0 | €187.40 | OTC Trade |
08:00:26 - 10-Jul-26 |
| Unknown* | 0 | €192.40 | OTC Trade |
08:00:26 - 10-Jul-26 |
| Unknown* | 300 | €189.60 | SI Trade |
16:02:24 - 09-Jul-26 |
| Unknown* | 0 | €190.20 | OTC Trade |
15:48:29 - 09-Jul-26 |
| Unknown* | 0 | €190.20 | OTC Trade |
15:47:46 - 09-Jul-26 |
| Unknown* | 0 | €187.40 | OTC Trade |
15:32:22 - 09-Jul-26 |
| Unknown* | 0 | €182.00 | OTC Trade |
14:08:21 - 09-Jul-26 |
| Unknown* | 0 | €182.00 | OTC Trade |
14:05:32 - 09-Jul-26 |
| Unknown* | 300 | €180.40 | SI Trade |
13:21:36 - 09-Jul-26 |
| Unknown* | 0 | €179.80 | OTC Trade |
09:22:34 - 09-Jul-26 |
| Unknown* | 0 | €180.80 | OTC Trade |
08:22:50 - 09-Jul-26 |
| Unknown* | 0 | €178.60 | OTC Trade |
08:02:00 - 09-Jul-26 |
| Unknown* | 0 | €178.60 | OTC Trade |
08:02:00 - 09-Jul-26 |
| Unknown* | 0 | €178.60 | OTC Trade |
08:02:00 - 09-Jul-26 |
| Unknown* | 0 | €178.60 | OTC Trade |
08:02:00 - 09-Jul-26 |
| Unknown* | 0 | €178.60 | OTC Trade |
08:02:00 - 09-Jul-26 |
| Unknown* | 0 | €178.60 | OTC Trade |
08:02:00 - 09-Jul-26 |
| Unknown* | 0 | €178.60 | OTC Trade |
08:02:00 - 09-Jul-26 |
| Unknown* | 57 | €181.00 | SI Trade |
16:28:52 - 08-Jul-26 |
| Unknown* | 274 | €182.00 | SI Trade |
16:23:51 - 08-Jul-26 |
| Unknown* | 20 | €182.00 | SI Trade |
15:59:47 - 08-Jul-26 |
| Unknown* | 200 | €181.60 | SI Trade |
15:57:43 - 08-Jul-26 |
| Unknown* | 400 | €181.50 | SI Trade |
15:55:50 - 08-Jul-26 |
| Unknown* | 100 | €181.828 | SI Trade |
15:49:58 - 08-Jul-26 |
| Unknown* | 0 | €184.60 | SI Trade |
15:03:39 - 08-Jul-26 |
| Unknown* | 0 | €184.60 | SI Trade |
14:50:42 - 08-Jul-26 |
| Unknown* | 200 | €184.20 | SI Trade |
14:41:45 - 08-Jul-26 |
| Unknown* | 100 | €184.00 | SI Trade |
13:20:20 - 08-Jul-26 |
| Unknown* | 10 | €183.80 | SI Trade |
13:05:52 - 08-Jul-26 |
| Unknown* | 0 | €184.00 | OTC Trade |
11:34:23 - 08-Jul-26 |
| Unknown* | 122 | €184.00 | SI Trade |
11:33:28 - 08-Jul-26 |
| Unknown* | 20 | €184.00 | SI Trade |
11:33:23 - 08-Jul-26 |
| Unknown* | 27 | €184.00 | SI Trade |
11:31:00 - 08-Jul-26 |
| Unknown* | 500 | €183.0596 | SI Trade |
10:43:06 - 08-Jul-26 |
| Unknown* | 0 | €183.20 | OTC Trade |
10:38:29 - 08-Jul-26 |
| Unknown* | 66 | €185.00 | SI Trade |
08:23:14 - 08-Jul-26 |
| Unknown* | 11 | €184.00 | SI Trade |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | €183.20 | SI Trade |
08:00:15 - 08-Jul-26 |
| Unknown* | 100 | €187.15 | SI Trade |
16:36:19 - 07-Jul-26 |
| Unknown* | 0 | €187.40 | OTC Trade |
15:46:54 - 07-Jul-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
10:41:58 - 07-Jul-26 |
| Unknown* | 0 | €190.40 | OTC Trade |
09:48:18 - 07-Jul-26 |
| Unknown* | 0 | €190.40 | OTC Trade |
09:48:18 - 07-Jul-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:02:35 - 07-Jul-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:02:35 - 07-Jul-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:02:35 - 07-Jul-26 |
| Unknown* | 0 | €194.00 | OTC Trade |
08:02:35 - 07-Jul-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:02:35 - 07-Jul-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:02:35 - 07-Jul-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:02:35 - 07-Jul-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:02:35 - 07-Jul-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:02:35 - 07-Jul-26 |
| Unknown* | 0 | €186.00 | SI Trade |
15:08:04 - 06-Jul-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
15:05:20 - 06-Jul-26 |
| Unknown* | 185 | €191.2044 | SI Trade |
14:59:01 - 06-Jul-26 |
| Unknown* | 0 | €187.80 | SI Trade |
14:50:50 - 06-Jul-26 |
| Unknown* | 188 | €190.784 | SI Trade |
12:03:51 - 06-Jul-26 |
| Unknown* | 8 | €189.80 | SI Trade |
11:49:39 - 06-Jul-26 |
| Unknown* | 28 | €189.60 | SI Trade |
11:49:39 - 06-Jul-26 |
| Unknown* | 0 | €192.60 | SI Trade |
10:44:09 - 06-Jul-26 |
| Unknown* | 1 | €192.60 | SI Trade |
10:42:17 - 06-Jul-26 |
| Unknown* | 0 | €192.60 | SI Trade |
10:42:12 - 06-Jul-26 |
| Unknown* | 11 | €191.50 | SI Trade |
10:20:28 - 06-Jul-26 |
| Unknown* | 11 | €191.00 | SI Trade |
10:17:55 - 06-Jul-26 |
| Unknown* | 0 | €189.80 | SI Trade |
08:53:05 - 06-Jul-26 |
| Unknown* | 0 | €184.20 | OTC Trade |
08:01:21 - 06-Jul-26 |
| Unknown* | 0 | €184.20 | OTC Trade |
08:01:21 - 06-Jul-26 |
| Unknown* | 0 | €184.20 | OTC Trade |
08:01:21 - 06-Jul-26 |
| Unknown* | 0 | €193.60 | OTC Trade |
08:01:21 - 06-Jul-26 |
| Unknown* | 1,054 | €186.60 | SI Trade |
12:48:40 - 03-Jul-26 |
| Unknown* | 0 | €188.80 | SI Trade |
08:37:39 - 03-Jul-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
08:22:24 - 03-Jul-26 |
| Unknown* | 2 | €190.80 | OTC Trade |
15:14:56 - 02-Jul-26 |
| Unknown* | 0 | €190.80 | OTC Trade |
14:41:08 - 02-Jul-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
09:11:23 - 02-Jul-26 |
| Unknown* | 1 | €192.00 | OTC Trade |
08:02:44 - 02-Jul-26 |
| Unknown* | 6 | €188.60 | OTC Trade |
08:02:44 - 02-Jul-26 |
| Unknown* | 3 | €188.60 | OTC Trade |
08:02:44 - 02-Jul-26 |
| Unknown* | 1 | €188.60 | OTC Trade |
08:02:44 - 02-Jul-26 |
| Unknown* | 8 | €188.60 | OTC Trade |
08:02:44 - 02-Jul-26 |
| Unknown* | 1 | €188.60 | OTC Trade |
08:02:44 - 02-Jul-26 |
| Unknown* | 3 | €188.60 | OTC Trade |
08:02:44 - 02-Jul-26 |
| Unknown* | 4 | €188.60 | OTC Trade |
08:02:44 - 02-Jul-26 |
| Unknown* | 4 | €188.60 | OTC Trade |
08:02:44 - 02-Jul-26 |
| Unknown* | 0 | €188.40 | SI Trade |
16:02:13 - 01-Jul-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
15:52:41 - 01-Jul-26 |
| Unknown* | 0 | €189.20 | SI Trade |
15:33:44 - 01-Jul-26 |
| Unknown* | 0 | €189.20 | SI Trade |
15:33:44 - 01-Jul-26 |
| Unknown* | 0 | €187.40 | SI Trade |
12:59:38 - 01-Jul-26 |
| Unknown* | 0 | €189.20 | SI Trade |
12:26:47 - 01-Jul-26 |
| Unknown* | 0 | €189.20 | SI Trade |
12:26:44 - 01-Jul-26 |
| Unknown* | 7 | €189.00 | SI Trade |
11:14:08 - 01-Jul-26 |
| Unknown* | 8 | €189.00 | SI Trade |
11:14:08 - 01-Jul-26 |
| Unknown* | 5 | €191.20 | SI Trade |
10:06:20 - 01-Jul-26 |
| Unknown* | 6 | €190.20 | SI Trade |
08:54:19 - 01-Jul-26 |
| Unknown* | 0 | €192.00 | OTC Trade |
08:39:52 - 01-Jul-26 |
| Unknown* | 0 | €190.40 | OTC Trade |
08:28:42 - 01-Jul-26 |
| Unknown* | 7 | €189.80 | SI Trade |
08:04:18 - 01-Jul-26 |
| Unknown* | 0 | €193.00 | OTC Trade |
08:00:23 - 01-Jul-26 |
| Unknown* | 0 | €185.60 | SI Trade |
08:00:23 - 01-Jul-26 |
| Unknown* | 0 | €191.00 | SI Trade |
08:00:23 - 01-Jul-26 |
| Unknown* | 24 | €186.60 | SI Trade |
16:25:40 - 30-Jun-26 |
| Unknown* | 16 | €185.60 | SI Trade |
15:45:41 - 30-Jun-26 |
| Unknown* | 23 | €186.40 | SI Trade |
15:23:24 - 30-Jun-26 |
| Unknown* | 56 | €187.00 | SI Trade |
15:01:56 - 30-Jun-26 |
| Unknown* | 0 | €186.80 | OTC Trade |
13:42:37 - 30-Jun-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
13:16:19 - 30-Jun-26 |
| Unknown* | 30 | €188.40 | SI Trade |
11:48:58 - 30-Jun-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
10:40:12 - 30-Jun-26 |
| Unknown* | 26 | €187.00 | SI Trade |
10:13:17 - 30-Jun-26 |
| Unknown* | 2,345 | €187.099 | SI Trade Negotiated Trade |
09:26:05 - 30-Jun-26 |
| Unknown* | -4,077 | €0.00 | SI Trade Correction Negotiated Trade |
09:26:05 - 30-Jun-26 |
| Unknown* | 4,077 | €0.00 | SI Trade Negotiated Trade |
09:26:05 - 30-Jun-26 |
| Unknown* | 0 | €187.20 | SI Trade |
14:50:03 - 29-Jun-26 |
| Unknown* | 1 | €188.40 | OTC Trade |
14:06:45 - 29-Jun-26 |
| Unknown* | 16 | €188.00 | OTC Trade |
12:20:05 - 29-Jun-26 |
| Unknown* | 1 | €188.00 | OTC Trade |
12:16:31 - 29-Jun-26 |
| Unknown* | 5,996 | €0.00 | SI Trade Negotiated Trade |
12:02:11 - 29-Jun-26 |
| Unknown* | 2,497 | €187.2104 | SI Trade Negotiated Trade |
12:02:11 - 29-Jun-26 |
| Unknown* | -5,996 | €0.00 | SI Trade Correction Negotiated Trade |
12:02:11 - 29-Jun-26 |
| Unknown* | 1 | €186.40 | OTC Trade |
11:44:13 - 29-Jun-26 |
| Unknown* | 0 | €184.00 | OTC Trade |
08:23:31 - 29-Jun-26 |
| Unknown* | 2 | €182.60 | SI Trade |
08:04:16 - 29-Jun-26 |
| Unknown* | 0 | €180.80 | SI Trade |
08:02:41 - 29-Jun-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
08:02:41 - 29-Jun-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
08:02:41 - 29-Jun-26 |
| Unknown* | 3 | €184.00 | SI Trade |
13:07:44 - 26-Jun-26 |
| Unknown* | 3 | €184.00 | OTC Trade |
13:07:44 - 26-Jun-26 |
| Unknown* | 0 | €185.80 | SI Trade |
11:44:03 - 26-Jun-26 |
| Unknown* | 0 | €185.80 | SI Trade |
11:39:37 - 26-Jun-26 |
| Unknown* | 0 | €187.20 | OTC Trade |
10:51:29 - 26-Jun-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
08:00:37 - 26-Jun-26 |
| Unknown* | 0 | €184.60 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | €184.60 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | €186.80 | SI Trade |
14:38:07 - 25-Jun-26 |
| Unknown* | 0 | €181.60 | SI Trade |
13:26:21 - 25-Jun-26 |
| Unknown* | 0 | €181.20 | SI Trade |
12:44:48 - 25-Jun-26 |
| Unknown* | 0 | €176.20 | OTC Trade |
08:54:53 - 25-Jun-26 |
| Unknown* | 68 | €177.00 | OTC Trade |
08:46:21 - 25-Jun-26 |
| Unknown* | 0 | €173.80 | OTC Trade |
08:02:19 - 25-Jun-26 |
| Unknown* | 9,389 | €176.82309 | SI Trade Negotiated Trade |
16:31:23 - 24-Jun-26 |
| Unknown* | 0 | €177.60 | SI Trade |
16:24:04 - 24-Jun-26 |