| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €189.00 | SI Trade |
16:09:38 - 21-May-26 |
| Unknown* | 1 | €187.40 | SI Trade |
15:45:42 - 21-May-26 |
| Unknown* | 5 | €185.00 | OTC Trade |
13:52:29 - 21-May-26 |
| Unknown* | 0 | €185.80 | OTC Trade |
12:49:47 - 21-May-26 |
| Unknown* | 0 | €187.80 | SI Trade |
10:34:28 - 21-May-26 |
| Unknown* | 0 | €184.20 | SI Trade |
08:46:44 - 21-May-26 |
| Unknown* | 1 | €185.80 | OTC Trade |
08:08:36 - 21-May-26 |
| Unknown* | 1 | €180.20 | OTC Trade |
08:03:44 - 21-May-26 |
| Unknown* | 0 | €179.20 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €179.20 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €182.80 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 27 | €186.60 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €185.40 | SI Trade |
06:10:27 - 21-May-26 |
| Unknown* | 0 | €185.40 | SI Trade |
06:10:27 - 21-May-26 |
| Unknown* | 0 | €185.40 | SI Trade |
06:10:26 - 21-May-26 |
| Unknown* | 0 | €185.40 | SI Trade |
06:10:26 - 21-May-26 |
| Unknown* | 0 | €183.60 | SI Trade |
15:55:59 - 20-May-26 |
| Unknown* | 0 | €182.60 | OTC Trade |
15:03:25 - 20-May-26 |
| Unknown* | 19 | €181.80 | SI Trade |
15:02:19 - 20-May-26 |
| Unknown* | 1 | €183.00 | SI Trade |
12:22:04 - 20-May-26 |
| Unknown* | 0 | €181.80 | OTC Trade |
10:54:12 - 20-May-26 |
| Unknown* | 12 | €182.00 | SI Trade |
16:09:27 - 19-May-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
16:06:19 - 19-May-26 |
| Unknown* | 25 | €182.60 | SI Trade |
13:48:30 - 19-May-26 |
| Unknown* | 0 | €184.00 | OTC Trade |
11:25:18 - 19-May-26 |
| Unknown* | 0 | €180.60 | SI Trade |
10:01:45 - 19-May-26 |
| Unknown* | 0 | €179.20 | OTC Trade |
08:38:24 - 19-May-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 5 | €180.00 | OTC Trade |
16:26:56 - 18-May-26 |
| Unknown* | 5 | €180.00 | SI Trade |
16:26:56 - 18-May-26 |
| Unknown* | 0 | €178.80 | SI Trade |
16:25:30 - 18-May-26 |
| Unknown* | 17 | €176.80 | SI Trade |
14:49:00 - 18-May-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
14:14:38 - 18-May-26 |
| Unknown* | 5 | €176.80 | SI Trade |
14:05:34 - 18-May-26 |
| Unknown* | 0 | €175.40 | SI Trade |
14:01:21 - 18-May-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
13:18:19 - 18-May-26 |
| Unknown* | 1 | €174.40 | SI Trade |
13:09:56 - 18-May-26 |
| Unknown* | 1 | €175.60 | SI Trade |
13:02:41 - 18-May-26 |
| Unknown* | 0 | €175.60 | SI Trade |
12:58:24 - 18-May-26 |
| Unknown* | 1 | €177.60 | OTC Trade |
12:35:37 - 18-May-26 |
| Unknown* | 5 | €177.60 | OTC Trade |
12:35:37 - 18-May-26 |
| Unknown* | 60 | €173.20 | SI Trade |
12:29:48 - 18-May-26 |
| Unknown* | 60 | €173.20 | SI Trade |
12:29:46 - 18-May-26 |
| Unknown* | 5 | €171.10 | OTC Trade |
11:51:47 - 18-May-26 |
| Unknown* | 5 | €169.80 | OTC Trade |
09:50:27 - 18-May-26 |
| Unknown* | 0 | €167.80 | OTC Trade |
08:56:13 - 18-May-26 |
| Unknown* | 0 | €167.00 | SI Trade |
08:20:10 - 18-May-26 |
| Unknown* | 126 | €165.00 | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | €168.00 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €168.00 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €168.00 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €168.00 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 2 | €167.40 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €168.00 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 3 | €165.60 | OTC Trade |
15:16:33 - 15-May-26 |
| Unknown* | 5 | €165.40 | OTC Trade |
14:45:24 - 15-May-26 |
| Unknown* | 0 | €167.20 | OTC Trade |
11:18:42 - 15-May-26 |
| Unknown* | 0 | €168.00 | SI Trade |
10:14:25 - 15-May-26 |
| Unknown* | 0 | €166.40 | SI Trade |
09:04:51 - 15-May-26 |
| Unknown* | 0 | €170.60 | SI Trade |
14:50:52 - 14-May-26 |
| Unknown* | 0 | €169.80 | OTC Trade |
12:23:59 - 14-May-26 |
| Unknown* | 1 | €168.80 | OTC Trade |
10:16:34 - 14-May-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:26:19 - 14-May-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:26:19 - 14-May-26 |
| Unknown* | 0 | €168.20 | OTC Trade |
08:00:12 - 14-May-26 |
| Unknown* | 1 | €168.40 | SI Trade |
16:06:56 - 13-May-26 |
| Unknown* | 0 | €168.20 | SI Trade |
15:59:38 - 13-May-26 |
| Unknown* | 1 | €168.60 | SI Trade |
15:45:30 - 13-May-26 |
| Unknown* | 2 | €170.60 | SI Trade |
12:28:22 - 13-May-26 |
| Unknown* | 0 | €169.60 | SI Trade |
10:37:44 - 13-May-26 |
| Unknown* | 17 | €169.80 | OTC Trade |
09:37:57 - 13-May-26 |
| Unknown* | 21 | €170.40 | OTC Trade |
09:37:56 - 13-May-26 |
| Unknown* | 125 | €171.80 | SI Trade |
08:01:23 - 13-May-26 |
| Unknown* | 35 | €171.00 | SI Trade |
08:01:06 - 13-May-26 |
| Unknown* | 35 | €170.40 | SI Trade |
08:00:45 - 13-May-26 |
| Unknown* | 0 | €171.80 | OTC Trade |
08:00:17 - 13-May-26 |
| Unknown* | 0 | €168.00 | OTC Trade |
08:00:16 - 13-May-26 |
| Unknown* | 0 | €170.20 | OTC Trade |
15:44:42 - 12-May-26 |
| Unknown* | 2 | €171.20 | OTC Trade |
15:20:11 - 12-May-26 |
| Unknown* | 2 | €169.80 | SI Trade |
15:08:31 - 12-May-26 |
| Unknown* | 0 | €169.00 | OTC Trade |
14:41:38 - 12-May-26 |
| Unknown* | 2 | €170.20 | SI Trade |
14:34:50 - 12-May-26 |
| Unknown* | 3 | €168.80 | OTC Trade |
13:33:17 - 12-May-26 |
| Unknown* | 0 | €168.60 | OTC Trade |
13:23:59 - 12-May-26 |
| Unknown* | 1 | €167.40 | OTC Trade |
13:02:09 - 12-May-26 |
| Unknown* | 0 | €169.20 | SI Trade |
11:04:59 - 12-May-26 |
| Unknown* | 1 | €169.20 | SI Trade |
11:04:58 - 12-May-26 |
| Unknown* | 1 | €169.20 | SI Trade |
11:04:55 - 12-May-26 |
| Unknown* | 2 | €169.40 | SI Trade |
11:04:55 - 12-May-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
09:45:10 - 12-May-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:21:07 - 12-May-26 |
| Unknown* | 0 | €171.20 | OTC Trade |
08:19:16 - 12-May-26 |
| Unknown* | 0 | €171.20 | OTC Trade |
08:19:16 - 12-May-26 |
| Unknown* | 0 | €171.20 | OTC Trade |
08:19:16 - 12-May-26 |
| Unknown* | 0 | €171.20 | SI Trade |
08:14:31 - 12-May-26 |
| Unknown* | 0 | €172.60 | OTC Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €172.60 | OTC Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €172.60 | OTC Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €172.60 | OTC Trade |
08:00:01 - 12-May-26 |
| Unknown* | 1 | €171.60 | OTC Trade |
14:38:02 - 11-May-26 |
| Unknown* | 2 | €173.00 | OTC Trade |
14:24:01 - 11-May-26 |
| Unknown* | 7 | €172.80 | OTC Trade |
13:50:57 - 11-May-26 |
| Unknown* | 0 | €172.00 | OTC Trade |
13:05:48 - 11-May-26 |
| Unknown* | 0 | €172.00 | OTC Trade |
13:03:39 - 11-May-26 |
| Unknown* | 0 | €172.00 | OTC Trade |
13:03:39 - 11-May-26 |
| Unknown* | 0 | €172.00 | OTC Trade |
13:03:16 - 11-May-26 |
| Unknown* | 0 | €172.00 | OTC Trade |
13:03:15 - 11-May-26 |
| Unknown* | 0 | €172.00 | OTC Trade |
13:03:11 - 11-May-26 |
| Unknown* | 0 | €172.00 | OTC Trade |
13:03:03 - 11-May-26 |
| Unknown* | 0 | €172.00 | OTC Trade |
13:03:02 - 11-May-26 |
| Unknown* | 0 | €172.00 | OTC Trade |
13:03:00 - 11-May-26 |
| Unknown* | 0 | €172.00 | OTC Trade |
13:02:47 - 11-May-26 |
| Unknown* | 0 | €172.20 | OTC Trade |
13:02:01 - 11-May-26 |
| Unknown* | 0 | €172.40 | OTC Trade |
13:01:10 - 11-May-26 |
| Unknown* | 0 | €172.40 | OTC Trade |
13:01:10 - 11-May-26 |
| Unknown* | 0 | €172.40 | OTC Trade |
13:01:05 - 11-May-26 |
| Unknown* | 0 | €172.60 | SI Trade |
11:35:24 - 11-May-26 |
| Unknown* | 0 | €171.60 | SI Trade |
09:24:44 - 11-May-26 |
| Unknown* | 0 | €173.00 | OTC Trade |
08:23:14 - 11-May-26 |
| Unknown* | 0 | €173.00 | OTC Trade |
08:23:14 - 11-May-26 |
| Unknown* | 35 | €174.60 | OTC Trade |
08:02:25 - 11-May-26 |
| Unknown* | 1 | €170.00 | OTC Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | €171.40 | OTC Trade |
08:00:27 - 11-May-26 |
| Unknown* | 71 | €172.60 | OTC Trade |
16:14:07 - 08-May-26 |
| Unknown* | 12 | €172.40 | SI Trade |
15:58:53 - 08-May-26 |
| Unknown* | 0 | €172.80 | OTC Trade |
15:08:37 - 08-May-26 |
| Unknown* | 20 | €172.40 | OTC Trade |
15:08:33 - 08-May-26 |
| Unknown* | 0 | €175.40 | OTC Trade |
14:30:59 - 08-May-26 |
| Unknown* | 0 | €175.40 | OTC Trade |
14:30:54 - 08-May-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
13:21:09 - 08-May-26 |
| Unknown* | 0 | €176.00 | SI Trade |
09:47:11 - 08-May-26 |
| Unknown* | 1 | €175.80 | SI Trade |
08:29:39 - 08-May-26 |
| Unknown* | 0 | €175.40 | OTC Trade |
08:03:04 - 08-May-26 |
| Unknown* | 0 | €172.80 | OTC Trade |
08:02:33 - 08-May-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:59:14 - 07-May-26 |
| Unknown* | 125 | €178.80 | SI Trade |
09:38:26 - 07-May-26 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:20:30 - 07-May-26 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:20:29 - 07-May-26 |
| Unknown* | 1 | €178.60 | SI Trade |
15:21:38 - 06-May-26 |
| Unknown* | 0 | €178.60 | OTC Trade |
13:33:39 - 06-May-26 |
| Unknown* | 0 | €179.20 | OTC Trade |
12:20:08 - 06-May-26 |
| Unknown* | 0 | €180.00 | SI Trade |
11:08:21 - 06-May-26 |
| Unknown* | 0 | €181.20 | SI Trade |
10:42:03 - 06-May-26 |
| Unknown* | 4 | €181.20 | OTC Trade |
10:33:12 - 06-May-26 |
| Unknown* | 3 | €182.60 | OTC Trade |
10:13:26 - 06-May-26 |
| Unknown* | 0 | €182.60 | OTC Trade |
10:04:20 - 06-May-26 |
| Unknown* | 0 | €181.80 | OTC Trade |
09:46:18 - 06-May-26 |
| Unknown* | 4 | €179.00 | OTC Trade |
08:52:51 - 06-May-26 |
| Unknown* | 0 | €178.80 | OTC Trade |
08:36:43 - 06-May-26 |
| Unknown* | 0 | €177.80 | SI Trade |
08:35:13 - 06-May-26 |
| Unknown* | 5 | €176.20 | OTC Trade |
08:22:26 - 06-May-26 |
| Unknown* | 0 | €177.40 | SI Trade |
08:22:07 - 06-May-26 |
| Unknown* | 0 | €178.40 | OTC Trade |
08:00:10 - 06-May-26 |
| Unknown* | 2 | €181.20 | SI Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €178.20 | SI Trade |
08:00:08 - 06-May-26 |
| Unknown* | 600 | €176.29917 | SI Trade Negotiated Trade |
16:37:53 - 05-May-26 |
| Unknown* | 8 | €174.20 | SI Trade |
15:16:33 - 05-May-26 |
| Unknown* | 4 | €174.90 | OTC Trade |
13:03:47 - 05-May-26 |
| Unknown* | 100 | €174.00 | SI Trade |
12:25:30 - 05-May-26 |
| Unknown* | 0 | €171.40 | OTC Trade |
11:44:55 - 05-May-26 |
| Unknown* | 0 | €172.40 | SI Trade |
10:56:39 - 05-May-26 |
| Unknown* | 1 | €172.40 | SI Trade |
10:56:33 - 05-May-26 |
| Unknown* | 0 | €172.20 | SI Trade |
10:56:33 - 05-May-26 |
| Unknown* | 0 | €172.60 | SI Trade |
09:56:09 - 05-May-26 |
| Unknown* | 1 | €172.60 | SI Trade |
09:56:06 - 05-May-26 |
| Unknown* | 0 | €172.60 | SI Trade |
09:56:05 - 05-May-26 |
| Unknown* | 0 | €172.80 | OTC Trade |
09:05:36 - 05-May-26 |
| Unknown* | 0 | €172.80 | OTC Trade |
09:05:36 - 05-May-26 |
| Unknown* | 0 | €177.40 | SI Trade |
08:00:09 - 05-May-26 |
| Unknown* | 1 | €177.40 | SI Trade |
08:00:07 - 05-May-26 |
| Unknown* | 0 | €174.20 | SI Trade |
15:51:32 - 30-Apr-26 |
| Unknown* | 2 | €171.40 | OTC Trade |
15:16:46 - 30-Apr-26 |
| Unknown* | 0 | €169.40 | OTC Trade |
12:02:21 - 30-Apr-26 |
| Unknown* | 0 | €167.80 | SI Trade |
09:44:54 - 30-Apr-26 |
| Unknown* | 3 | €168.60 | OTC Trade |
09:41:01 - 30-Apr-26 |
| Unknown* | 0 | €170.20 | SI Trade |
09:37:23 - 30-Apr-26 |
| Unknown* | 0 | €169.80 | SI Trade |
09:01:01 - 30-Apr-26 |
| Unknown* | 3 | €169.20 | SI Trade |
08:48:34 - 30-Apr-26 |
| Unknown* | 0 | €170.00 | SI Trade |
08:03:24 - 30-Apr-26 |
| Unknown* | 0 | €170.00 | SI Trade |
08:03:22 - 30-Apr-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:25 - 30-Apr-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:25 - 30-Apr-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:25 - 30-Apr-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:25 - 30-Apr-26 |
| Unknown* | 1 | €168.60 | OTC Trade |
16:09:11 - 29-Apr-26 |
| Unknown* | 0 | €168.20 | OTC Trade |
15:44:04 - 29-Apr-26 |
| Unknown* | 0 | €168.20 | OTC Trade |
15:44:04 - 29-Apr-26 |
| Unknown* | 0 | €168.20 | OTC Trade |
15:44:04 - 29-Apr-26 |
| Unknown* | 2 | €168.20 | OTC Trade |
14:16:13 - 29-Apr-26 |
| Unknown* | 0 | €168.20 | OTC Trade |
13:47:48 - 29-Apr-26 |
| Unknown* | 0 | €168.40 | OTC Trade |
13:16:52 - 29-Apr-26 |
| Unknown* | 0 | €168.40 | OTC Trade |
13:16:51 - 29-Apr-26 |
| Unknown* | 57 | €169.02 | OTC Trade |
11:21:48 - 29-Apr-26 |
| Unknown* | 3 | €168.20 | OTC Trade |
11:04:55 - 29-Apr-26 |
| Unknown* | 0 | €167.00 | SI Trade |
10:31:14 - 29-Apr-26 |
| Unknown* | 57 | €168.80 | OTC Trade |
09:48:01 - 29-Apr-26 |
| Unknown* | 5 | €168.60 | OTC Trade |
08:42:03 - 29-Apr-26 |
| Unknown* | 2 | €169.20 | OTC Trade |
08:33:58 - 29-Apr-26 |