| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €211.50 | SI Trade |
12:00:00 - 29-Sep-26 |
| Unknown* | 0 | €211.50 | SI Trade |
11:45:24 - 29-Sep-26 |
| Unknown* | 0 | €211.00 | OTC Trade |
10:17:26 - 29-Sep-26 |
| Unknown* | 0 | €209.50 | OTC Trade |
09:59:16 - 29-Sep-26 |
| Unknown* | 23 | €209.50 | SI Trade |
09:46:04 - 29-Sep-26 |
| Unknown* | 4 | €209.50 | SI Trade |
09:13:20 - 29-Sep-26 |
| Unknown* | 0 | €207.00 | OTC Trade |
08:11:12 - 29-Sep-26 |
| Unknown* | 0 | €207.00 | OTC Trade |
08:10:54 - 29-Sep-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €209.00 | SI Trade |
16:00:02 - 28-Sep-26 |
| Unknown* | 7 | €210.50 | OTC Trade |
13:02:31 - 28-Sep-26 |
| Unknown* | 7 | €210.50 | SI Trade |
13:02:31 - 28-Sep-26 |
| Unknown* | 7 | €210.50 | OTC Trade |
13:02:31 - 28-Sep-26 |
| Unknown* | 7 | €210.50 | OTC Trade |
13:02:31 - 28-Sep-26 |
| Unknown* | 0 | €212.00 | SI Trade |
10:57:35 - 28-Sep-26 |
| Unknown* | 2 | €212.00 | SI Trade |
10:57:35 - 28-Sep-26 |
| Unknown* | 0 | €211.00 | SI Trade |
10:27:46 - 28-Sep-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 3 | €206.50 | OTC Trade |
16:22:28 - 25-Sep-26 |
| Unknown* | 3 | €206.50 | SI Trade |
16:22:28 - 25-Sep-26 |
| Unknown* | 10 | €207.00 | SI Trade |
14:55:54 - 25-Sep-26 |
| Unknown* | 0 | €209.50 | SI Trade |
14:46:10 - 25-Sep-26 |
| Unknown* | 10 | €208.50 | SI Trade |
14:44:20 - 25-Sep-26 |
| Unknown* | 15 | €209.50 | SI Trade |
11:41:46 - 25-Sep-26 |
| Unknown* | 0 | €211.00 | SI Trade |
09:12:02 - 25-Sep-26 |
| Unknown* | 0 | €213.50 | SI Trade |
08:30:14 - 25-Sep-26 |
| Unknown* | 0 | €211.50 | SI Trade |
08:24:03 - 25-Sep-26 |
| Unknown* | 10 | €212.50 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 3 | €210.00 | SI Trade |
16:17:24 - 24-Sep-26 |
| Unknown* | 8 | €209.50 | SI Trade |
16:14:25 - 24-Sep-26 |
| Unknown* | 105 | €209.50 | SI Trade |
16:00:18 - 24-Sep-26 |
| Unknown* | 125 | €209.50 | SI Trade |
16:00:11 - 24-Sep-26 |
| Unknown* | 125 | €209.50 | SI Trade |
16:00:00 - 24-Sep-26 |
| Unknown* | 125 | €209.50 | SI Trade |
15:59:56 - 24-Sep-26 |
| Unknown* | 104 | €209.50 | SI Trade |
15:59:50 - 24-Sep-26 |
| Unknown* | 0 | €209.00 | SI Trade |
15:52:55 - 24-Sep-26 |
| Unknown* | 0 | €209.00 | SI Trade |
15:32:33 - 24-Sep-26 |
| Unknown* | 0 | €209.50 | OTC Trade |
15:31:14 - 24-Sep-26 |
| Unknown* | 23 | €209.00 | SI Trade |
15:30:59 - 24-Sep-26 |
| Unknown* | 0 | €210.00 | OTC Trade |
15:28:55 - 24-Sep-26 |
| Unknown* | 0 | €210.50 | SI Trade |
15:25:10 - 24-Sep-26 |
| Unknown* | 4 | €211.00 | OTC Trade |
15:15:14 - 24-Sep-26 |
| Unknown* | 0 | €209.00 | SI Trade |
15:14:28 - 24-Sep-26 |
| Unknown* | 4 | €210.25 | OTC Trade |
15:12:15 - 24-Sep-26 |
| Unknown* | 0 | €209.50 | SI Trade |
15:05:15 - 24-Sep-26 |
| Unknown* | 0 | €209.50 | OTC Trade |
15:02:17 - 24-Sep-26 |
| Unknown* | 0 | €208.00 | OTC Trade |
14:45:55 - 24-Sep-26 |
| Unknown* | 0 | €206.50 | OTC Trade |
12:03:41 - 24-Sep-26 |
| Unknown* | 19 | €206.50 | SI Trade |
11:15:30 - 24-Sep-26 |
| Unknown* | 0 | €206.50 | SI Trade |
09:34:30 - 24-Sep-26 |
| Unknown* | 0 | €205.50 | SI Trade |
08:27:06 - 24-Sep-26 |
| Unknown* | 0 | €205.00 | SI Trade |
08:07:18 - 24-Sep-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €204.50 | SI Trade |
08:00:15 - 24-Sep-26 |
| Unknown* | 0 | €204.50 | SI Trade |
08:00:15 - 24-Sep-26 |
| Unknown* | 0 | €206.50 | OTC Trade |
15:15:00 - 23-Sep-26 |
| Unknown* | 0 | €207.00 | SI Trade |
14:15:02 - 23-Sep-26 |
| Unknown* | 5 | €207.00 | SI Trade |
14:01:50 - 23-Sep-26 |
| Unknown* | 0 | €205.50 | SI Trade |
13:04:28 - 23-Sep-26 |
| Unknown* | 4 | €206.00 | OTC Trade |
11:02:52 - 23-Sep-26 |
| Unknown* | 1 | €206.50 | SI Trade |
10:38:51 - 23-Sep-26 |
| Unknown* | 36 | €207.00 | OTC Trade |
10:37:24 - 23-Sep-26 |
| Unknown* | 0 | €207.00 | OTC Trade |
10:28:16 - 23-Sep-26 |
| Unknown* | 0 | €207.50 | SI Trade |
10:22:28 - 23-Sep-26 |
| Unknown* | 3 | €205.50 | SI Trade |
10:15:07 - 23-Sep-26 |
| Unknown* | 125 | €206.00 | SI Trade |
10:14:44 - 23-Sep-26 |
| Unknown* | 0 | €205.50 | OTC Trade |
09:15:14 - 23-Sep-26 |
| Unknown* | 3 | €205.50 | OTC Trade |
09:15:14 - 23-Sep-26 |
| Unknown* | 3 | €205.50 | SI Trade |
09:15:14 - 23-Sep-26 |
| Unknown* | 3 | €205.50 | SI Trade |
09:15:14 - 23-Sep-26 |
| Unknown* | 7 | €205.50 | OTC Trade |
08:56:00 - 23-Sep-26 |
| Unknown* | 125 | €204.50 | SI Trade |
08:46:24 - 23-Sep-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
08:32:25 - 23-Sep-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
08:32:25 - 23-Sep-26 |
| Unknown* | 84 | €202.50 | OTC Trade |
08:22:32 - 23-Sep-26 |
| Unknown* | 45 | €203.00 | OTC Trade |
08:20:33 - 23-Sep-26 |
| Unknown* | 49 | €203.50 | SI Trade |
08:20:15 - 23-Sep-26 |
| Unknown* | 70 | €203.00 | OTC Trade |
08:19:32 - 23-Sep-26 |
| Unknown* | 30 | €203.00 | SI Trade |
08:19:32 - 23-Sep-26 |
| Unknown* | 86 | €202.50 | SI Trade |
08:17:22 - 23-Sep-26 |
| Unknown* | 125 | €202.50 | SI Trade |
08:06:12 - 23-Sep-26 |
| Unknown* | 0 | €204.00 | OTC Trade |
08:05:28 - 23-Sep-26 |
| Unknown* | 124 | €203.50 | SI Trade |
08:03:00 - 23-Sep-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €204.50 | SI Trade |
15:57:06 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:42 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 2 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 2 | €204.00 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:41 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:46:40 - 22-Sep-26 |
| Unknown* | 2 | €203.00 | SI Trade |
15:15:13 - 22-Sep-26 |
| Unknown* | 0 | €205.00 | OTC Trade |
14:27:36 - 22-Sep-26 |
| Unknown* | 2 | €203.50 | SI Trade |
14:18:25 - 22-Sep-26 |
| Unknown* | 1 | €204.00 | OTC Trade |
14:10:51 - 22-Sep-26 |
| Unknown* | 1 | €203.50 | OTC Trade |
14:01:35 - 22-Sep-26 |
| Unknown* | 0 | €203.00 | SI Trade |
14:01:33 - 22-Sep-26 |
| Unknown* | 1 | €202.50 | OTC Trade |
13:44:05 - 22-Sep-26 |
| Unknown* | 1 | €202.50 | OTC Trade |
13:43:47 - 22-Sep-26 |
| Unknown* | 2 | €202.50 | OTC Trade |
13:43:29 - 22-Sep-26 |
| Unknown* | 1 | €201.50 | OTC Trade |
11:39:16 - 22-Sep-26 |
| Unknown* | 0 | €201.50 | SI Trade |
11:37:06 - 22-Sep-26 |
| Unknown* | 0 | €202.50 | SI Trade |
11:17:17 - 22-Sep-26 |
| Unknown* | 0 | €202.00 | SI Trade |
11:16:36 - 22-Sep-26 |
| Unknown* | 0 | €201.50 | SI Trade |
11:12:34 - 22-Sep-26 |
| Unknown* | 6 | €199.20158 | Currency Conversion Negotiated Trade |
10:42:53 - 22-Sep-26 |
| Unknown* | 0 | €199.60 | SI Trade |
15:07:40 - 21-Sep-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
14:41:54 - 21-Sep-26 |
| Unknown* | 6 | €196.00 | OTC Trade |
12:35:28 - 21-Sep-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
11:14:14 - 21-Sep-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
11:14:14 - 21-Sep-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
11:14:14 - 21-Sep-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
11:14:14 - 21-Sep-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
11:14:14 - 21-Sep-26 |
| Unknown* | 4 | €200.50 | OTC Trade |
10:13:03 - 21-Sep-26 |
| Unknown* | 0 | €199.40 | OTC Trade |
09:02:52 - 21-Sep-26 |
| Unknown* | 1 | €199.00 | OTC Trade |
08:29:32 - 21-Sep-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
08:20:07 - 21-Sep-26 |
| Unknown* | 2 | €199.80 | OTC Trade |
08:13:43 - 21-Sep-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
08:12:16 - 21-Sep-26 |
| Unknown* | 1 | €201.50 | OTC Trade |
08:06:19 - 21-Sep-26 |
| Unknown* | 3 | €199.00 | OTC Trade |
15:45:44 - 18-Sep-26 |
| Unknown* | 0 | €198.00 | OTC Trade |
15:28:50 - 18-Sep-26 |
| Unknown* | 0 | €197.80 | SI Trade |
15:10:13 - 18-Sep-26 |
| Unknown* | 25 | €198.60 | OTC Trade |
13:30:59 - 18-Sep-26 |
| Unknown* | 2 | €199.00 | OTC Trade |
12:06:49 - 18-Sep-26 |
| Unknown* | 0 | €196.40 | SI Trade |
08:47:54 - 18-Sep-26 |
| Unknown* | 0 | €198.40 | SI Trade |
08:13:06 - 18-Sep-26 |
| Unknown* | 0 | €198.60 | OTC Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 0 | €198.60 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €198.60 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 45 | €196.00 | SI Trade |
16:21:29 - 17-Sep-26 |
| Unknown* | 0 | €196.20 | SI Trade |
15:47:00 - 17-Sep-26 |
| Unknown* | 3 | €195.80 | SI Trade |
14:13:16 - 17-Sep-26 |
| Unknown* | 3 | €195.80 | OTC Trade |
13:43:16 - 17-Sep-26 |
| Unknown* | 3 | €195.80 | OTC Trade |
13:43:16 - 17-Sep-26 |
| Unknown* | 2 | €194.60 | SI Trade |
11:06:06 - 17-Sep-26 |
| Unknown* | 5 | €195.20 | OTC Trade |
08:13:21 - 17-Sep-26 |
| Unknown* | 1 | €197.80 | OTC Trade |
08:08:22 - 17-Sep-26 |