| Price | €167.40 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0NIQ Shares | |
| Last Trade: | Unknown 124.00 at €167.40 |
| Day's Volume: | 289 |
| Last Close: | €167.40 |
| Open: | €0.00 |
| ISIN: | DE0007165607 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €147.99808 - €225.50 |
| Market Capitalisation: | €11,316m |
| VWAP: | €167.01592 |
| Shares in Issue: | 69m |
Sartorius Ord (0NIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | €167.40 | SI Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 125 | €167.60 | OTC Trade |
15:27:33 - 06-Jun-25 |
| Unknown* | 10 | €165.20 | OTC Trade |
09:24:55 - 06-Jun-25 |
| Unknown* | 0 | €162.40 | OTC Trade |
08:23:25 - 06-Jun-25 |
| Unknown* | 0 | €162.40 | OTC Trade |
08:23:20 - 06-Jun-25 |
| Unknown* | 30 | €163.60 | SI Trade |
08:03:23 - 06-Jun-25 |
| Unknown* | 0 | €163.80 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €162.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €162.20 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €163.60 | OTC Trade |
15:13:13 - 05-Jun-25 |
Sartorius Ord (0NIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
