| Price | €148.40 on 12-08-2025 at 10:10:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7.00 at €156.935 |
| Day's Volume: | 83 |
| Last Close: | €148.40 |
| Open: | €0.00 |
| ISIN: | DE0007165607 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €146.60 - €225.50 |
| Market Capitalisation: | €10.25b |
| VWAP: | €155.30536 |
| Shares in Issue: | 69.04m |
Sartorius Ord (0NIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €156.935 | Currency Conversion Negotiated Trade |
11:02:30 - 12-Aug-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
10:43:26 - 12-Aug-25 |
| Unknown* | 0 | €157.60 | OTC Trade |
09:44:09 - 12-Aug-25 |
| Unknown* | 0 | €156.60 | OTC Trade |
09:40:49 - 12-Aug-25 |
| Unknown* | 0 | €157.60 | OTC Trade |
09:37:12 - 12-Aug-25 |
| Unknown* | 2 | €157.80 | OTC Trade |
08:39:18 - 12-Aug-25 |
| Unknown* | 45 | €155.60 | OTC Trade |
08:35:05 - 12-Aug-25 |
| Unknown* | 8 | €157.00 | SI Trade |
08:31:06 - 12-Aug-25 |
| Unknown* | 2 | €156.90 | OTC Trade |
08:21:47 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
Sartorius Ord (0NIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
