| Price | €172.60 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0NIQ Shares | |
| Last Trade: | Unknown 0.00 at €171.40 |
| Day's Volume: | 7 |
| Last Close: | €172.60 |
| Open: | €0.00 |
| ISIN: | DE0007165607 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €147.99808 - €225.50 |
| Market Capitalisation: | €11.89b |
| VWAP: | €173.31429 |
| Shares in Issue: | 69.04m |
Sartorius Ord (0NIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €171.40 | OTC Trade |
11:40:01 - 18-Jul-25 |
| Unknown* | 0 | €172.00 | OTC Trade |
10:43:27 - 18-Jul-25 |
| Unknown* | 0 | €172.00 | OTC Trade |
10:43:26 - 18-Jul-25 |
| Unknown* | 5 | €173.60 | OTC Trade |
09:31:16 - 18-Jul-25 |
| Unknown* | 2 | €172.60 | SI Trade |
08:46:51 - 18-Jul-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €178.80 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 8 | €172.40 | OTC Trade |
16:14:01 - 17-Jul-25 |
| Unknown* | 72 | €172.60 | OTC Trade |
16:07:19 - 17-Jul-25 |
Sartorius Ord (0NIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
