| Price | €187.40 on 16-12-2025 at 19:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €187.40 |
| Day's Volume: | 7 |
| Last Close: | €187.40 |
| Open: | €0.00 |
| ISIN: | DE0007165607 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €146.60 - €225.50 |
| Market Capitalisation: | €12.94b |
| VWAP: | €185.91429 |
| Shares in Issue: | 69.04m |
Sartorius Ord (0NIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €187.40 | SI Trade |
16:20:37 - 16-Dec-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
08:21:12 - 16-Dec-25 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €184.40 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 5 | €187.40 | SI Trade |
16:27:16 - 15-Dec-25 |
| Unknown* | 0 | €187.80 | OTC Trade |
15:49:25 - 15-Dec-25 |
| Unknown* | 0 | €188.40 | SI Trade |
12:32:22 - 15-Dec-25 |
| Unknown* | 5 | €188.40 | SI Trade |
12:32:22 - 15-Dec-25 |
| Unknown* | 0 | €188.60 | OTC Trade |
11:35:57 - 15-Dec-25 |
| Unknown* | 10 | €188.60 | SI Trade |
10:16:59 - 15-Dec-25 |
Sartorius Ord (0NIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
