Price | €251.00 on 17-04-2024 | at 18:15:01
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Buy / Sell 0NIQ Shares |
Last Trade: | Unknown 6.00 at €255.40054 |
Day's Volume: | 70 |
Last Close: | €251.00 |
Open: | €0.00 |
ISIN: | DE0007165607 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €181.80 - €306.00 |
Market Capitalisation: | €17,687m |
VWAP: | €254.18323 |
Shares in Issue: | 68m |
Recent Trades History Sartorius Ord (0NIQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6 | €255.40054 | OTC Trade |
16:54:39 - 17-Apr-24 |
Unknown* | 0 | €249.50 | OTC Trade |
15:27:35 - 17-Apr-24 |
Unknown* | 0 | €251.00 | OTC Trade |
15:27:29 - 17-Apr-24 |
Unknown* | 0 | €251.00 | OTC Trade |
15:24:54 - 17-Apr-24 |
Unknown* | 0 | €251.00 | OTC Trade |
15:11:15 - 17-Apr-24 |
Unknown* | 2 | €251.00 | SI Trade |
15:17:25 - 17-Apr-24 |
Unknown* | 0 | €255.00 | OTC Trade |
14:32:24 - 17-Apr-24 |
Unknown* | 1 | €253.50 | SI Trade |
14:27:24 - 17-Apr-24 |
Unknown* | 0 | €255.50 | OTC Trade |
13:46:22 - 17-Apr-24 |
Unknown* | 1 | €255.00 | OTC Trade |
13:25:53 - 17-Apr-24 |