| Price | €251.00 on 17-04-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0NIQ Shares | |
| Last Trade: | Unknown 6.00 at €255.40054 |
| Day's Volume: | 70 |
| Last Close: | €251.00 |
| Open: | €0.00 |
| ISIN: | DE0007165607 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €181.80 - €306.00 |
| Market Capitalisation: | €17,687m |
| VWAP: | €254.18323 |
| Shares in Issue: | 68m |
Recent Trades History Sartorius Ord (0NIQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €255.40054 | OTC Trade |
16:54:39 - 17-Apr-24 |
| Unknown* | 0 | €249.50 | OTC Trade |
15:27:35 - 17-Apr-24 |
| Unknown* | 0 | €251.00 | OTC Trade |
15:27:29 - 17-Apr-24 |
| Unknown* | 0 | €251.00 | OTC Trade |
15:24:54 - 17-Apr-24 |
| Unknown* | 0 | €251.00 | OTC Trade |
15:11:15 - 17-Apr-24 |
| Unknown* | 2 | €251.00 | SI Trade |
15:17:25 - 17-Apr-24 |
| Unknown* | 0 | €255.00 | OTC Trade |
14:32:24 - 17-Apr-24 |
| Unknown* | 1 | €253.50 | SI Trade |
14:27:24 - 17-Apr-24 |
| Unknown* | 0 | €255.50 | OTC Trade |
13:46:22 - 17-Apr-24 |
| Unknown* | 1 | €255.00 | OTC Trade |
13:25:53 - 17-Apr-24 |
