| Price | €172.20 on 22-09-2025 at 12:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €174.00 |
| Day's Volume: | 381 |
| Last Close: | €172.20 |
| Open: | €0.00 |
| ISIN: | DE0007165607 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €146.60 - €225.50 |
| Market Capitalisation: | €11.89b |
| VWAP: | €173.02871 |
| Shares in Issue: | 69.04m |
Sartorius Ord (0NIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €174.00 | OTC Trade |
12:25:16 - 22-Sep-25 |
| Unknown* | 10 | €174.00 | OTC Trade |
12:25:16 - 22-Sep-25 |
| Unknown* | 11 | €174.40 | OTC Trade |
10:41:13 - 22-Sep-25 |
| Unknown* | 6 | €174.00 | OTC Trade |
09:48:02 - 22-Sep-25 |
| Unknown* | 30 | €174.24462 | Currency Conversion Negotiated Trade |
09:39:53 - 22-Sep-25 |
| Unknown* | 0 | €174.80 | OTC Trade |
09:27:03 - 22-Sep-25 |
| Unknown* | 0 | €174.80 | OTC Trade |
09:25:32 - 22-Sep-25 |
| Unknown* | 26 | €173.80 | OTC Trade |
08:51:23 - 22-Sep-25 |
| Unknown* | 10 | €173.40 | SI Trade |
08:33:43 - 22-Sep-25 |
| Unknown* | 12 | €173.40 | SI Trade |
08:32:38 - 22-Sep-25 |
Sartorius Ord (0NIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
