| Price | €174.80 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0NIQ Shares | |
| Last Trade: | Unknown 3.00 at €175.40 |
| Day's Volume: | 454 |
| Last Close: | €174.80 |
| Open: | €0.00 |
| ISIN: | DE0007165607 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €168.00 - €290.00 |
| Market Capitalisation: | €11,598m |
| VWAP: | €175.25639 |
| Shares in Issue: | 69m |
Recent Trades History Sartorius Ord (0NIQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €175.40 | OTC Trade |
15:45:12 - 22-Nov-24 |
| Unknown* | 0 | €175.60 | OTC Trade |
15:21:37 - 22-Nov-24 |
| Unknown* | 0 | €176.40 | OTC Trade |
14:57:22 - 22-Nov-24 |
| Unknown* | 0 | €175.80 | OTC Trade |
14:57:16 - 22-Nov-24 |
| Unknown* | 4 | €174.80 | SI Trade |
16:25:43 - 22-Nov-24 |
| Unknown* | 24 | €175.40 | SI Trade |
15:57:35 - 22-Nov-24 |
| Unknown* | 14 | €175.40 | SI Trade |
15:57:35 - 22-Nov-24 |
| Unknown* | 15 | €175.20 | SI Trade |
15:57:35 - 22-Nov-24 |
| Unknown* | 10 | €175.40 | SI Trade |
15:45:01 - 22-Nov-24 |
| Unknown* | 26 | €175.50 | SI Trade |
15:35:40 - 22-Nov-24 |
