Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sma Solar Techn (0NIF) Share Price

Price €64.40 on 21-05-2026 at 18:15:00
Change €2.975 4.84%
Buy €66.00
Sell €62.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €64.75
Day's Volume: 5,301
Last Close: €64.40
Open: €62.50
ISIN: DE000A0DJ6J9
Day's Range €60.95 - €64.40
52wk Range: €15.475 - €70.05
Market Capitalisation: €2.23b
VWAP: €62.736
Shares in Issue: 34.70m

Sma Solar Techn (0NIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €64.75 SI Trade
 16:28:11 - 21-May-26
Unknown* 0 €64.60 SI Trade
 16:25:35 - 21-May-26
Unknown* 0 €64.80 SI Trade
 16:20:23 - 21-May-26
Buy* 38 €64.60 SI Trade
 16:18:59 - 21-May-26
Unknown* 0 €64.90 SI Trade
 15:53:41 - 21-May-26
Unknown* 3 €64.95 OTC Trade
 15:35:51 - 21-May-26
Unknown* 0 €64.85 SI Trade
 15:31:58 - 21-May-26
Unknown* 0 €64.85 SI Trade
 15:31:58 - 21-May-26
Unknown* 0 €64.85 SI Trade
 15:26:06 - 21-May-26
Unknown* 2 €64.95 OTC Trade
 15:16:53 - 21-May-26
See more Sma Solar Techn trades

Sma Solar Techn (0NIF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 62.50 64.40 60.95 64.40 5,301
20th May 2026 (Wed) 62.35 62.55 58.90 61.425 4,964
19th May 2026 (Tue) 66.00 66.00 60.00 60.85 6,763
18th May 2026 (Mon) 63.575 70.05 62.00 68.00 11,084
15th May 2026 (Fri) 63.725 65.275 62.15 62.40 5,261
14th May 2026 (Thu) 57.225 64.45 55.80 64.45 80,933
13th May 2026 (Wed) 59.275 60.95 51.925 55.725 47,761
12th May 2026 (Tue) 60.75 61.875 59.25 59.375 6,096
11th May 2026 (Mon) 62.95 64.05 60.50 63.775 52,888
8th May 2026 (Fri) 60.05 63.175 58.55 63.175 7,556
7th May 2026 (Thu) 58.45 59.375 57.00 59.375 11,286
6th May 2026 (Wed) 60.35 60.40 56.15 58.10 14,215
5th May 2026 (Tue) 54.75 60.65 53.40 60.50 46,209
4th May 2026 (Mon) 54.00 54.00 54.00 54.00 0
1st May 2026 (Fri) 54.00 54.00 54.00 54.00 0
30th Apr 2026 (Thu) 52.80 54.10 51.50 54.00 4,220
29th Apr 2026 (Wed) 52.85 54.25 51.55 53.325 6,235
28th Apr 2026 (Tue) 50.65 51.775 49.40 51.775 1,993
27th Apr 2026 (Mon) 52.20 52.65 50.305 50.305 5,247
24th Apr 2026 (Fri) 50.405 52.85 49.16 51.525 9,756
23rd Apr 2026 (Thu) 47.83 49.425 46.64 49.425 2,659
22nd Apr 2026 (Wed) 49.135 49.28 47.75 48.53 2,804
See more Sma Solar Techn price history

Sma Solar Techn (0NIF) Regulatory News

Date Source Headline
See more Sma Solar Techn regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered