Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sma Solar Techn (0NIF) Share Price

Price €56.40 on 29-09-2026 at 10:45:08
Change €0.675 1.21%
Buy €57.80
Sell €55.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at €56.90
Day's Volume: 186
Last Close: €55.725
Open: €56.15
ISIN: DE000A0DJ6J9
Day's Range €54.75 - €57.125
52wk Range: €20.88 - €70.05
Market Capitalisation: €1.96b
VWAP: €56.40995
Shares in Issue: 34.70m

Sma Solar Techn (0NIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 €56.90 SI Trade
 11:08:30 - 29-Sep-26
Unknown* 15 €56.60 OTC Trade
 11:00:30 - 29-Sep-26
Unknown* 0 €56.95 SI Trade
 11:00:26 - 29-Sep-26
Unknown* 15 €56.95 OTC Trade
 10:48:56 - 29-Sep-26
Unknown* 4 €56.45 OTC Trade
 10:17:50 - 29-Sep-26
Sell* 1 €56.30 SI Trade
 10:13:47 - 29-Sep-26
Sell* 1 €56.30 SI Trade
 10:13:47 - 29-Sep-26
Sell* 1 €56.20 SI Trade
 09:55:57 - 29-Sep-26
Sell* 1 €56.00 SI Trade
 09:53:31 - 29-Sep-26
Unknown* 0 €56.20 SI Trade
 09:45:50 - 29-Sep-26
See more Sma Solar Techn trades

Sma Solar Techn (0NIF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.625 56.25 52.75 55.725 668
25th Sep 2026 (Fri) 55.825 58.95 54.45 57.475 425
24th Sep 2026 (Thu) 58.65 59.375 56.40 56.85 351
23rd Sep 2026 (Wed) 64.00 64.00 58.20 59.175 374
22nd Sep 2026 (Tue) 59.325 62.00 57.85 62.00 855
21st Sep 2026 (Mon) 57.625 60.15 56.20 58.70 262
18th Sep 2026 (Fri) 58.25 58.25 56.70 57.775 299
17th Sep 2026 (Thu) 54.75 56.75 53.40 56.75 345
16th Sep 2026 (Wed) 57.125 57.125 54.15 55.325 297
15th Sep 2026 (Tue) 58.25 58.60 55.05 56.25 461
14th Sep 2026 (Mon) 59.675 59.675 56.05 58.10 21,913
11th Sep 2026 (Fri) 60.85 60.85 57.425 58.75 10,471
10th Sep 2026 (Thu) 63.675 63.675 56.85 59.425 854
9th Sep 2026 (Wed) 64.75 64.75 60.45 61.275 1,744
8th Sep 2026 (Tue) 60.65 63.525 59.15 63.525 743
7th Sep 2026 (Mon) 55.625 60.35 54.25 60.30 2,673
4th Sep 2026 (Fri) 59.425 59.425 57.275 57.425 172
3rd Sep 2026 (Thu) 55.825 57.475 54.45 57.475 8
2nd Sep 2026 (Wed) 59.825 59.825 54.05 55.875 611
1st Sep 2026 (Tue) 59.575 61.175 57.925 57.925 1,703
31st Aug 2026 (Mon) 56.90 56.90 56.90 56.90 0
See more Sma Solar Techn price history

Sma Solar Techn (0NIF) Regulatory News

Date Source Headline
See more Sma Solar Techn regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered