Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sma Solar Techn (0NIF) Share Price

Price €33.68 on 06-02-2026 at 19:40:04
Change €0.13 0.39%
Buy €34.52
Sell €32.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at €33.36
Day's Volume: 330
Last Close: €33.68
Open: €33.57
ISIN: DE000A0DJ6J9
Day's Range €32.74 - €33.68
52wk Range: €11.85 - €38.89
Market Capitalisation: €1.17b
VWAP: €32.87891
Shares in Issue: 34.70m

Sma Solar Techn (0NIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 €33.36 SI Trade
 15:51:31 - 06-Feb-26
Sell* 2 €33.42 SI Trade
 15:12:09 - 06-Feb-26
Sell* 3 €33.42 SI Trade
 15:12:09 - 06-Feb-26
Unknown* 0 €33.42 SI Trade
 14:38:47 - 06-Feb-26
Unknown* 0 €33.56 SI Trade
 14:32:05 - 06-Feb-26
Unknown* 0 €33.40 SI Trade
 14:30:39 - 06-Feb-26
Unknown* 0 €33.60 SI Trade
 14:30:39 - 06-Feb-26
Unknown* 0 €33.80 SI Trade
 14:24:10 - 06-Feb-26
Unknown* 0 €33.80 OTC Trade
 14:16:25 - 06-Feb-26
Unknown* 0 €33.26 SI Trade
 13:21:55 - 06-Feb-26
See more Sma Solar Techn trades

Sma Solar Techn (0NIF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.57 33.68 32.74 33.68 330
5th Feb 2026 (Thu) 33.57 34.07 32.74 33.55 1,136
4th Feb 2026 (Wed) 36.32 36.45 34.31 34.31 86,545
3rd Feb 2026 (Tue) 36.90 36.90 35.71 36.14 48
2nd Feb 2026 (Mon) 36.30 36.82 35.40 36.24 553
30th Jan 2026 (Fri) 37.55 37.55 36.43 36.82 2,449
29th Jan 2026 (Thu) 38.44 38.74 36.55 36.55 2,751
28th Jan 2026 (Wed) 38.87 38.89 37.16 38.13 69,093
27th Jan 2026 (Tue) 37.86 38.13 36.92 38.13 347
26th Jan 2026 (Mon) 38.33 38.83 36.12 37.12 2,596
23rd Jan 2026 (Fri) 38.01 38.70 37.06 38.70 5,034
22nd Jan 2026 (Thu) 34.78 37.55 33.92 37.55 3,967
21st Jan 2026 (Wed) 33.80 34.58 32.88 34.58 246
20th Jan 2026 (Tue) 33.86 34.13 32.92 34.13 521
19th Jan 2026 (Mon) 32.86 34.29 32.04 33.84 636
16th Jan 2026 (Fri) 33.33 33.74 32.41 33.74 1,146
15th Jan 2026 (Thu) 33.55 33.66 32.30 33.25 730
14th Jan 2026 (Wed) 33.72 33.74 32.80 32.80 2,418
13th Jan 2026 (Tue) 33.53 34.01 31.85 34.01 9,081
12th Jan 2026 (Mon) 36.47 36.47 35.05 35.52 1,286
9th Jan 2026 (Fri) 37.37 37.60 35.73 36.38 1,262
8th Jan 2026 (Thu) 37.49 37.94 36.56 37.43 1,155
7th Jan 2026 (Wed) 36.53 37.53 35.62 37.53 838
See more Sma Solar Techn price history

Sma Solar Techn (0NIF) Regulatory News

Date Source Headline
See more Sma Solar Techn regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered