| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €64.75 | SI Trade |
16:28:11 - 21-May-26 |
| Unknown* | 0 | €64.60 | SI Trade |
16:25:35 - 21-May-26 |
| Unknown* | 0 | €64.80 | SI Trade |
16:20:23 - 21-May-26 |
| Buy* | 38 | €64.60 | SI Trade |
16:18:59 - 21-May-26 |
| Unknown* | 0 | €64.90 | SI Trade |
15:53:41 - 21-May-26 |
| Unknown* | 3 | €64.95 | OTC Trade |
15:35:51 - 21-May-26 |
| Unknown* | 0 | €64.85 | SI Trade |
15:31:58 - 21-May-26 |
| Unknown* | 0 | €64.85 | SI Trade |
15:31:58 - 21-May-26 |
| Unknown* | 0 | €64.85 | SI Trade |
15:26:06 - 21-May-26 |
| Unknown* | 2 | €64.95 | OTC Trade |
15:16:53 - 21-May-26 |
| Buy* | 3 | €65.15 | SI Trade |
15:14:33 - 21-May-26 |
| Buy* | 30 | €65.10 | SI Trade |
15:13:15 - 21-May-26 |
| Unknown* | 0 | €65.00 | OTC Trade |
15:11:26 - 21-May-26 |
| Unknown* | 1 | €65.20 | OTC Trade |
15:11:18 - 21-May-26 |
| Unknown* | 0 | €64.60 | SI Trade |
15:06:48 - 21-May-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
14:57:07 - 21-May-26 |
| Unknown* | 26 | €63.90 | OTC Trade |
14:46:59 - 21-May-26 |
| Buy* | 973 | €63.90 | SI Trade |
14:45:36 - 21-May-26 |
| Buy* | 2 | €64.15 | SI Trade |
14:41:55 - 21-May-26 |
| Unknown* | 24 | €63.81187 | Currency Conversion Negotiated Trade |
14:41:21 - 21-May-26 |
| Buy* | 50 | €64.05 | SI Trade |
14:37:41 - 21-May-26 |
| Buy* | 7 | €63.85 | SI Trade |
14:36:10 - 21-May-26 |
| Buy* | 116 | €63.95 | SI Trade |
14:33:05 - 21-May-26 |
| Unknown* | 1 | €64.00 | OTC Trade |
14:32:20 - 21-May-26 |
| Buy* | 100 | €63.60 | SI Trade |
14:31:02 - 21-May-26 |
| Unknown* | 0 | €63.75 | SI Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | €63.75 | SI Trade |
14:30:11 - 21-May-26 |
| Unknown* | 0 | €63.20 | SI Trade |
14:25:59 - 21-May-26 |
| Unknown* | 0 | €63.25 | SI Trade |
14:23:12 - 21-May-26 |
| Unknown* | 7 | €63.45 | OTC Trade |
14:04:01 - 21-May-26 |
| Buy* | 301 | €63.65 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
13:32:39 - 21-May-26 |
| Unknown* | 0 | €63.40 | SI Trade |
13:20:50 - 21-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:15:44 - 21-May-26 |
| Unknown* | 2 | €62.85 | OTC Trade |
12:51:40 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
12:46:55 - 21-May-26 |
| Buy* | 58 | €62.80 | SI Trade |
12:46:36 - 21-May-26 |
| Unknown* | 0 | €62.85 | OTC Trade |
12:45:14 - 21-May-26 |
| Sell* | 58 | €62.65 | SI Trade |
12:36:52 - 21-May-26 |
| Sell* | 58 | €62.70 | SI Trade |
12:36:51 - 21-May-26 |
| Buy* | 533 | €62.55 | SI Trade |
11:40:47 - 21-May-26 |
| Buy* | 150 | €62.90 | SI Trade |
11:24:38 - 21-May-26 |
| Buy* | 16 | €63.00 | SI Trade |
11:22:11 - 21-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
11:10:01 - 21-May-26 |
| Buy* | 2 | €63.05 | SI Trade |
11:06:37 - 21-May-26 |
| Buy* | 776 | €63.15 | SI Trade |
11:02:52 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
11:01:43 - 21-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
11:01:43 - 21-May-26 |
| Unknown* | 0 | €63.00 | OTC Trade |
10:46:21 - 21-May-26 |
| Buy* | 57 | €62.70 | SI Trade |
10:29:00 - 21-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
10:26:23 - 21-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
10:26:23 - 21-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
10:26:23 - 21-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
10:26:23 - 21-May-26 |
| Buy* | 17 | €62.85 | SI Trade |
10:20:22 - 21-May-26 |
| Buy* | 8 | €62.95 | SI Trade |
10:20:00 - 21-May-26 |
| Buy* | 40 | €63.00 | SI Trade |
10:19:51 - 21-May-26 |
| Unknown* | 7 | €63.00 | OTC Trade |
10:18:29 - 21-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
10:16:43 - 21-May-26 |
| Sell* | 20 | €62.40 | SI Trade |
10:05:58 - 21-May-26 |
| Unknown* | 6 | €61.95 | OTC Trade |
09:49:09 - 21-May-26 |
| Buy* | 10 | €61.75 | SI Trade |
09:31:39 - 21-May-26 |
| Buy* | 100 | €61.80 | SI Trade |
09:26:33 - 21-May-26 |
| Buy* | 155 | €61.80 | SI Trade |
09:17:34 - 21-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
09:14:57 - 21-May-26 |
| Sell* | 230 | €61.15 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 0 | €61.25 | SI Trade |
08:39:42 - 21-May-26 |
| Sell* | 89 | €61.30 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 0 | €61.30 | SI Trade |
08:27:16 - 21-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €61.50 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €61.50 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €61.50 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €61.50 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €61.50 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €61.50 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €61.50 | OTC Trade |
08:20:23 - 21-May-26 |
| Unknown* | 0 | €61.50 | OTC Trade |
08:20:23 - 21-May-26 |
| Sell* | 300 | €61.40 | SI Trade |
08:18:39 - 21-May-26 |
| Sell* | 534 | €61.15 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 1 | €61.15 | OTC Trade |
08:07:16 - 21-May-26 |
| Unknown* | 2 | €61.15 | OTC Trade |
08:06:58 - 21-May-26 |
| Unknown* | 2 | €61.15 | OTC Trade |
08:06:46 - 21-May-26 |
| Sell* | 150 | €61.55 | SI Trade |
08:01:01 - 21-May-26 |
| Buy* | 50 | €62.70 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 6 | €62.90 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €62.10 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €62.10 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €62.10 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €62.10 | OTC Trade |
08:00:07 - 21-May-26 |
| Buy* | 150 | €62.70 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €62.10 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €62.10 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €62.10 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 4 | €62.90 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €62.10 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €62.10 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €62.10 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 5 | €62.90 | SI Trade |
08:00:06 - 21-May-26 |
| Sell* | 13 | €62.10 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €62.10 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 1 | €62.90 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 4 | €62.90 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 2 | €62.90 | SI Trade |
08:00:06 - 21-May-26 |
| Sell* | 1 | €62.15 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
16:21:33 - 20-May-26 |
| Unknown* | 0 | €60.70 | SI Trade |
16:12:00 - 20-May-26 |
| Unknown* | 0 | €61.05 | SI Trade |
16:11:13 - 20-May-26 |
| Buy* | 50 | €61.60 | SI Trade |
16:07:50 - 20-May-26 |
| Unknown* | 0 | €61.15 | SI Trade |
15:59:43 - 20-May-26 |
| Sell* | 20 | €61.20 | SI Trade |
15:56:21 - 20-May-26 |
| Unknown* | 338 | €60.60 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | €59.85 | OTC Trade |
15:20:41 - 20-May-26 |
| Unknown* | 0 | €59.85 | OTC Trade |
15:20:40 - 20-May-26 |
| Unknown* | 0 | €59.30 | SI Trade |
15:02:39 - 20-May-26 |
| Unknown* | 0 | €59.10 | SI Trade |
14:43:35 - 20-May-26 |
| Unknown* | 0 | €59.75 | OTC Trade |
14:38:02 - 20-May-26 |
| Unknown* | 0 | €59.75 | OTC Trade |
14:38:02 - 20-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
14:35:32 - 20-May-26 |
| Unknown* | 0 | €59.75 | SI Trade |
14:30:12 - 20-May-26 |
| Sell* | 3 | €59.55 | SI Trade |
14:24:28 - 20-May-26 |
| Unknown* | 33 | €59.47513 | Currency Conversion Negotiated Trade |
14:24:00 - 20-May-26 |
| Unknown* | 0 | €59.15 | SI Trade |
14:07:03 - 20-May-26 |
| Unknown* | 4 | €59.30 | OTC Trade |
13:43:49 - 20-May-26 |
| Sell* | 8 | €59.30 | SI Trade |
13:42:45 - 20-May-26 |
| Unknown* | 0 | €59.75 | SI Trade |
13:40:37 - 20-May-26 |
| Unknown* | 1 | €59.50 | OTC Trade |
13:40:21 - 20-May-26 |
| Unknown* | 0 | €59.50 | OTC Trade |
13:40:09 - 20-May-26 |
| Unknown* | 0 | €59.50 | OTC Trade |
13:30:56 - 20-May-26 |
| Unknown* | 0 | €59.60 | SI Trade |
13:13:06 - 20-May-26 |
| Unknown* | 10 | €59.70 | OTC Trade |
13:06:37 - 20-May-26 |
| Sell* | 18 | €59.65 | SI Trade |
13:04:46 - 20-May-26 |
| Unknown* | 0 | €59.70 | SI Trade |
12:53:37 - 20-May-26 |
| Unknown* | 0 | €59.65 | SI Trade |
12:48:52 - 20-May-26 |
| Sell* | 10 | €59.60 | SI Trade |
12:48:31 - 20-May-26 |
| Sell* | 47 | €59.35 | SI Trade |
12:39:22 - 20-May-26 |
| Sell* | 21 | €59.35 | SI Trade |
12:39:19 - 20-May-26 |
| Unknown* | 41 | €59.60 | OTC Trade |
12:23:10 - 20-May-26 |
| Unknown* | 751 | €59.60 | OTC Trade |
12:23:10 - 20-May-26 |
| Unknown* | 2 | €60.00 | OTC Trade |
12:20:06 - 20-May-26 |
| Sell* | 20 | €60.45 | SI Trade |
12:05:16 - 20-May-26 |
| Unknown* | 22 | €60.50 | OTC Trade |
11:19:59 - 20-May-26 |
| Sell* | 700 | €60.65 | SI Trade |
10:41:59 - 20-May-26 |
| Unknown* | 0 | €60.80 | SI Trade |
10:30:09 - 20-May-26 |
| Unknown* | 0 | €60.65 | OTC Trade |
10:16:31 - 20-May-26 |
| Sell* | 1 | €60.70 | SI Trade |
10:15:30 - 20-May-26 |
| Unknown* | 0 | €61.05 | SI Trade |
10:12:15 - 20-May-26 |
| Buy* | 3 | €61.00 | SI Trade |
10:11:32 - 20-May-26 |
| Unknown* | 5 | €60.90 | OTC Trade |
10:05:46 - 20-May-26 |
| Unknown* | 3 | €60.90 | OTC Trade |
10:05:46 - 20-May-26 |
| Unknown* | 1 | €60.90 | OTC Trade |
10:05:46 - 20-May-26 |
| Unknown* | 0 | €61.15 | SI Trade |
10:00:10 - 20-May-26 |
| Buy* | 10 | €60.95 | SI Trade |
09:55:00 - 20-May-26 |
| Unknown* | 0 | €60.80 | SI Trade |
09:50:38 - 20-May-26 |
| Unknown* | 1 | €60.75 | SI Trade |
09:33:56 - 20-May-26 |
| Sell* | 20 | €60.45 | SI Trade |
09:15:38 - 20-May-26 |
| Unknown* | 0 | €61.15 | SI Trade |
08:50:22 - 20-May-26 |
| Sell* | 47 | €61.00 | SI Trade |
08:50:11 - 20-May-26 |
| Buy* | 96 | €61.85 | SI Trade |
08:39:33 - 20-May-26 |
| Buy* | 65 | €61.85 | SI Trade |
08:38:51 - 20-May-26 |
| Buy* | 105 | €61.70 | SI Trade |
08:30:04 - 20-May-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:29:43 - 20-May-26 |
| Unknown* | 0 | €61.95 | SI Trade |
08:22:58 - 20-May-26 |
| Unknown* | 0 | €62.70 | SI Trade |
08:21:43 - 20-May-26 |
| Buy* | 15 | €62.65 | SI Trade |
08:21:20 - 20-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:20:34 - 20-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:20:34 - 20-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:20:14 - 20-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:20:14 - 20-May-26 |
| Unknown* | 0 | €62.45 | OTC Trade |
08:20:14 - 20-May-26 |
| Unknown* | 0 | €62.45 | OTC Trade |
08:20:14 - 20-May-26 |
| Unknown* | 0 | €62.45 | OTC Trade |
08:20:14 - 20-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:20:13 - 20-May-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:20:13 - 20-May-26 |
| Buy* | 21 | €62.65 | SI Trade |
08:17:09 - 20-May-26 |
| Unknown* | 0 | €62.65 | SI Trade |
08:16:52 - 20-May-26 |
| Buy* | 2,374 | €62.70 | SI Trade |
08:15:00 - 20-May-26 |
| Sell* | 68 | €62.15 | SI Trade |
08:06:45 - 20-May-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:00:03 - 20-May-26 |
| Unknown* | 4 | €61.50 | OTC Trade |
16:28:19 - 19-May-26 |
| Unknown* | 0 | €61.45 | SI Trade |
16:24:32 - 19-May-26 |
| Buy* | 851 | €61.40 | SI Trade |
16:19:27 - 19-May-26 |
| Buy* | 47 | €61.50 | SI Trade |
16:16:05 - 19-May-26 |
| Unknown* | 0 | €60.80 | SI Trade |
16:10:03 - 19-May-26 |
| Unknown* | 0 | €60.80 | SI Trade |
16:06:47 - 19-May-26 |
| Unknown* | 35 | €61.00 | OTC Trade |
16:06:21 - 19-May-26 |
| Unknown* | 14 | €60.95 | OTC Trade |
16:04:51 - 19-May-26 |
| Unknown* | 0 | €60.35 | SI Trade |
15:58:27 - 19-May-26 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:57:50 - 19-May-26 |
| Unknown* | 0 | €59.95 | SI Trade |
15:52:50 - 19-May-26 |
| Unknown* | 0 | €60.05 | SI Trade |
15:46:11 - 19-May-26 |