Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sma Solar Techn (0NIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 €56.90 SI Trade
 11:08:30 - 29-Sep-26
Unknown* 15 €56.60 OTC Trade
 11:00:30 - 29-Sep-26
Unknown* 0 €56.95 SI Trade
 11:00:26 - 29-Sep-26
Unknown* 15 €56.95 OTC Trade
 10:48:56 - 29-Sep-26
Unknown* 4 €56.45 OTC Trade
 10:17:50 - 29-Sep-26
Sell* 1 €56.30 SI Trade
 10:13:47 - 29-Sep-26
Sell* 1 €56.30 SI Trade
 10:13:47 - 29-Sep-26
Sell* 1 €56.20 SI Trade
 09:55:57 - 29-Sep-26
Sell* 1 €56.00 SI Trade
 09:53:31 - 29-Sep-26
Unknown* 0 €56.20 SI Trade
 09:45:50 - 29-Sep-26
Buy* 1 €56.90 SI Trade
 09:40:33 - 29-Sep-26
Buy* 1 €56.70 SI Trade
 09:30:06 - 29-Sep-26
Buy* 4 €56.75 SI Trade
 09:29:25 - 29-Sep-26
Buy* 1 €56.50 SI Trade
 09:18:29 - 29-Sep-26
Unknown* 1 €56.20 SI Trade
 09:01:42 - 29-Sep-26
Buy* 7 €56.25 SI Trade
 09:00:02 - 29-Sep-26
Unknown* 0 €56.60 SI Trade
 08:44:06 - 29-Sep-26
Unknown* 21 €56.85 SI Trade
 08:03:29 - 29-Sep-26
Unknown* 3 €56.05 OTC Trade
 08:00:17 - 29-Sep-26
Unknown* 69 €56.25 OTC Trade
 08:00:17 - 29-Sep-26
Sell* 3 €56.10 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 €56.35 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 €56.10 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 €56.35 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 €56.35 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 €56.35 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 €56.35 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 30 €56.05 OTC Trade
 08:00:16 - 29-Sep-26
Unknown* 0 €56.35 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 €55.70 SI Trade
 16:28:11 - 28-Sep-26
Buy* 4 €55.55 SI Trade
 16:00:44 - 28-Sep-26
Buy* 4 €55.10 SI Trade
 15:55:44 - 28-Sep-26
Sell* 4 €54.80 SI Trade
 15:45:00 - 28-Sep-26
Unknown* 0 €54.70 SI Trade
 15:41:59 - 28-Sep-26
Unknown* 0 €55.00 SI Trade
 15:41:04 - 28-Sep-26
Unknown* 0 €55.40 SI Trade
 15:36:00 - 28-Sep-26
Buy* 27 €55.35 SI Trade
 15:08:39 - 28-Sep-26
Buy* 7 €55.65 SI Trade
 15:06:05 - 28-Sep-26
Buy* 2 €55.65 SI Trade
 15:05:30 - 28-Sep-26
Unknown* 0 €55.20 SI Trade
 14:58:32 - 28-Sep-26
Unknown* 0 €55.10 SI Trade
 14:49:29 - 28-Sep-26
Unknown* 0 €55.15 SI Trade
 14:42:33 - 28-Sep-26
Sell* 3 €55.00 SI Trade
 14:35:34 - 28-Sep-26
Unknown* 0 €55.05 SI Trade
 14:34:41 - 28-Sep-26
Unknown* 0 €55.15 SI Trade
 14:31:24 - 28-Sep-26
Buy* 1 €54.70 SI Trade
 13:44:44 - 28-Sep-26
Unknown* 0 €54.80 SI Trade
 13:16:40 - 28-Sep-26
Unknown* 0 €54.90 SI Trade
 13:10:40 - 28-Sep-26
Buy* 5 €54.90 SI Trade
 13:10:40 - 28-Sep-26
Buy* 20 €54.70 SI Trade
 13:05:25 - 28-Sep-26
Unknown* 0 €54.80 SI Trade
 12:42:04 - 28-Sep-26
Buy* 4 €54.45 SI Trade
 12:09:28 - 28-Sep-26
Sell* 3 €54.05 SI Trade
 11:11:19 - 28-Sep-26
Sell* 2 €54.10 SI Trade
 11:09:02 - 28-Sep-26
Sell* 8 €54.10 SI Trade
 11:08:44 - 28-Sep-26
Sell* 1 €53.90 SI Trade
 11:00:30 - 28-Sep-26
Sell* 2 €54.00 SI Trade
 10:58:43 - 28-Sep-26
Unknown* 0 €54.25 SI Trade
 10:25:04 - 28-Sep-26
Buy* 143 €54.40 SI Trade
 10:11:37 - 28-Sep-26
Unknown* 0 €54.20 SI Trade
 10:01:15 - 28-Sep-26
Unknown* 0 €54.10 SI Trade
 09:55:06 - 28-Sep-26
Sell* 13 €54.00 SI Trade
 09:47:21 - 28-Sep-26
Sell* 1 €54.00 SI Trade
 09:46:48 - 28-Sep-26
Sell* 25 €54.00 SI Trade
 09:46:48 - 28-Sep-26
Sell* 11 €54.00 SI Trade
 09:46:46 - 28-Sep-26
Sell* 5 €53.90 SI Trade
 09:33:44 - 28-Sep-26
Sell* 1 €54.25 SI Trade
 09:33:41 - 28-Sep-26
Sell* 3 €54.15 SI Trade
 09:33:41 - 28-Sep-26
Unknown* 0 €54.50 SI Trade
 09:30:42 - 28-Sep-26
Sell* 5 €54.95 SI Trade
 09:19:49 - 28-Sep-26
Sell* 6 €54.70 SI Trade
 09:19:12 - 28-Sep-26
Buy* 8 €55.00 SI Trade
 09:12:00 - 28-Sep-26
Unknown* 0 €54.90 SI Trade
 09:02:30 - 28-Sep-26
Buy* 7 €55.00 SI Trade
 09:02:25 - 28-Sep-26
Buy* 2 €54.70 SI Trade
 08:58:18 - 28-Sep-26
Buy* 3 €54.70 SI Trade
 08:57:57 - 28-Sep-26
Unknown* 0 €54.40 SI Trade
 08:47:25 - 28-Sep-26
Unknown* 0 €54.40 SI Trade
 08:47:25 - 28-Sep-26
Unknown* 0 €54.40 SI Trade
 08:46:03 - 28-Sep-26
Unknown* 0 €54.40 SI Trade
 08:46:03 - 28-Sep-26
Unknown* 0 €54.40 SI Trade
 08:42:22 - 28-Sep-26
Sell* 1 €54.20 SI Trade
 08:42:09 - 28-Sep-26
Unknown* 0 €54.70 SI Trade
 08:41:37 - 28-Sep-26
Buy* 1 €54.70 SI Trade
 08:38:20 - 28-Sep-26
Buy* 21 €54.80 SI Trade
 08:35:57 - 28-Sep-26
Unknown* 0 €54.70 SI Trade
 08:30:39 - 28-Sep-26
Sell* 3 €54.20 SI Trade
 08:26:34 - 28-Sep-26
Sell* 5 €54.20 SI Trade
 08:26:31 - 28-Sep-26
Unknown* 0 €54.75 SI Trade
 08:26:31 - 28-Sep-26
Buy* 1 €54.75 SI Trade
 08:26:31 - 28-Sep-26
Unknown* 0 €54.75 SI Trade
 08:18:49 - 28-Sep-26
Unknown* 0 €55.05 SI Trade
 08:15:00 - 28-Sep-26
Unknown* 0 €55.15 SI Trade
 08:11:04 - 28-Sep-26
Sell* 1 €55.30 SI Trade
 08:10:51 - 28-Sep-26
Sell* 5 €55.30 SI Trade
 08:10:42 - 28-Sep-26
Unknown* 0 €55.55 SI Trade
 08:07:04 - 28-Sep-26
Unknown* 0 €55.60 SI Trade
 08:05:00 - 28-Sep-26
Sell* 74 €55.60 SI Trade
 08:03:14 - 28-Sep-26
Unknown* 0 €56.30 SI Trade
 08:03:03 - 28-Sep-26
Buy* 1 €56.00 SI Trade
 08:02:46 - 28-Sep-26
Unknown* 0 €56.40 SI Trade
 08:02:03 - 28-Sep-26
Sell* 12 €56.15 SI Trade
 08:00:30 - 28-Sep-26
Buy* 4 €56.30 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €56.30 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €56.35 SI Trade
 08:00:08 - 28-Sep-26
Buy* 13 €56.40 SI Trade
 08:00:07 - 28-Sep-26
Buy* 17 €56.40 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €56.40 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €56.40 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €56.40 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €56.40 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €56.40 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €56.10 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €56.40 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €56.40 SI Trade
 08:00:07 - 28-Sep-26
Buy* 1 €56.40 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €56.10 SI Trade
 08:00:07 - 28-Sep-26
Buy* 178 €56.35 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €57.30 SI Trade
 16:07:32 - 25-Sep-26
Unknown* 0 €57.70 SI Trade
 15:34:48 - 25-Sep-26
Unknown* 0 €57.70 SI Trade
 15:34:13 - 25-Sep-26
Unknown* 0 €57.75 SI Trade
 15:32:57 - 25-Sep-26
Buy* 172 €57.75 SI Trade
 15:32:56 - 25-Sep-26
Buy* 2 €57.80 SI Trade
 15:29:05 - 25-Sep-26
Buy* 9 €57.75 SI Trade
 15:20:27 - 25-Sep-26
Buy* 2 €57.95 SI Trade
 15:13:55 - 25-Sep-26
Unknown* 0 €57.80 SI Trade
 15:07:21 - 25-Sep-26
Unknown* 0 €57.05 SI Trade
 12:57:59 - 25-Sep-26
Unknown* 0 €57.35 SI Trade
 12:08:21 - 25-Sep-26
Unknown* 151 €57.58276 Currency Conversion
Negotiated Trade
 10:52:41 - 25-Sep-26
Buy* 19 €57.70 SI Trade
 10:51:07 - 25-Sep-26
Unknown* 0 €57.80 SI Trade
 10:26:06 - 25-Sep-26
Unknown* 0 €58.05 SI Trade
 10:04:20 - 25-Sep-26
Unknown* 0 €58.05 SI Trade
 09:58:04 - 25-Sep-26
Sell* 50 €57.35 SI Trade
 08:25:48 - 25-Sep-26
Unknown* 0 €57.35 SI Trade
 08:24:11 - 25-Sep-26
Sell* 10 €57.35 SI Trade
 08:13:33 - 25-Sep-26
Unknown* 0 €57.20 SI Trade
 08:02:43 - 25-Sep-26
Unknown* 0 €57.40 SI Trade
 08:02:43 - 25-Sep-26
Buy* 4 €57.40 SI Trade
 08:02:43 - 25-Sep-26
Unknown* 0 €57.40 SI Trade
 08:02:43 - 25-Sep-26
Buy* 6 €57.40 SI Trade
 08:02:43 - 25-Sep-26
Unknown* 0 €57.20 SI Trade
 08:02:43 - 25-Sep-26
Unknown* 0 €57.20 SI Trade
 08:02:43 - 25-Sep-26
Unknown* 0 €57.40 SI Trade
 08:02:43 - 25-Sep-26
Unknown* 0 €57.20 SI Trade
 08:02:43 - 25-Sep-26
Unknown* 0 €57.40 SI Trade
 08:02:43 - 25-Sep-26
Sell* 1 €56.40 SI Trade
 16:28:48 - 24-Sep-26
Sell* 13 €56.50 SI Trade
 16:27:28 - 24-Sep-26
Sell* 9 €56.70 SI Trade
 16:12:54 - 24-Sep-26
Sell* 120 €56.45 SI Trade
 16:07:05 - 24-Sep-26
Unknown* 0 €56.75 SI Trade
 16:06:39 - 24-Sep-26
Unknown* 0 €56.75 SI Trade
 15:53:38 - 24-Sep-26
Unknown* 0 €57.30 SI Trade
 15:33:03 - 24-Sep-26
Unknown* 4 €56.85 SI Trade
 15:24:53 - 24-Sep-26
Sell* 1 €57.25 SI Trade
 15:11:31 - 24-Sep-26
Unknown* 0 €57.70 SI Trade
 14:24:46 - 24-Sep-26
Unknown* 0 €57.55 SI Trade
 14:19:20 - 24-Sep-26
Buy* 86 €57.75 SI Trade
 13:35:31 - 24-Sep-26
Unknown* 0 €58.10 SI Trade
 13:19:49 - 24-Sep-26
Unknown* 0 €58.35 SI Trade
 13:14:08 - 24-Sep-26
Unknown* 1 €58.40 OTC Trade
 12:59:53 - 24-Sep-26
Buy* 7 €57.80 SI Trade
 12:50:02 - 24-Sep-26
Unknown* 0 €58.00 SI Trade
 12:31:12 - 24-Sep-26
Buy* 7 €57.80 SI Trade
 12:27:53 - 24-Sep-26
Unknown* 0 €58.05 SI Trade
 12:13:36 - 24-Sep-26
Unknown* 3 €57.45 OTC Trade
 11:10:21 - 24-Sep-26
Unknown* 0 €57.60 SI Trade
 10:47:59 - 24-Sep-26
Buy* 8 €57.60 SI Trade
 08:56:06 - 24-Sep-26
Unknown* 0 €57.90 SI Trade
 08:45:46 - 24-Sep-26
Unknown* 46 €58.05 OTC Trade
 08:32:08 - 24-Sep-26
Unknown* 1 €59.50 OTC Trade
 08:00:30 - 24-Sep-26
Unknown* 0 €60.05 SI Trade
 08:00:30 - 24-Sep-26
Buy* 44 €59.50 SI Trade
 08:00:30 - 24-Sep-26
Unknown* 0 €60.05 SI Trade
 08:00:30 - 24-Sep-26
Unknown* 0 €60.05 SI Trade
 08:00:30 - 24-Sep-26
Unknown* 0 €60.05 SI Trade
 08:00:30 - 24-Sep-26
Unknown* 0 €60.05 SI Trade
 08:00:30 - 24-Sep-26
Unknown* 0 €60.05 SI Trade
 08:00:30 - 24-Sep-26
Unknown* 0 €59.50 OTC Trade
 08:00:30 - 24-Sep-26
Unknown* 0 €60.05 SI Trade
 08:00:30 - 24-Sep-26
Unknown* 0 €59.50 SI Trade
 16:25:23 - 23-Sep-26
Unknown* 0 €59.45 SI Trade
 16:13:00 - 23-Sep-26
Unknown* 0 €60.05 SI Trade
 15:51:21 - 23-Sep-26
Unknown* 0 €59.90 SI Trade
 15:47:57 - 23-Sep-26
Sell* 1 €59.85 SI Trade
 15:37:05 - 23-Sep-26
Unknown* 0 €59.55 SI Trade
 14:45:00 - 23-Sep-26
Sell* 1 €59.15 SI Trade
 13:41:40 - 23-Sep-26
Unknown* 0 €59.70 SI Trade
 13:28:32 - 23-Sep-26
Unknown* 333 €60.10667 Currency Conversion
Negotiated Trade
 13:19:04 - 23-Sep-26
Unknown* 0 €60.45 SI Trade
 13:09:31 - 23-Sep-26
Unknown* 0 €60.45 SI Trade
 13:09:31 - 23-Sep-26
Sell* 12 €61.00 SI Trade
 12:14:43 - 23-Sep-26
Unknown* 0 €61.15 OTC Trade
 12:06:53 - 23-Sep-26
Unknown* 0 €61.50 SI Trade
 10:37:43 - 23-Sep-26
Unknown* 1 €62.00 SI Trade
 10:20:15 - 23-Sep-26
Unknown* 0 €61.85 SI Trade
 10:07:06 - 23-Sep-26
Unknown* 0 €60.40 SI Trade
 09:48:24 - 23-Sep-26
Unknown* 0 €61.45 SI Trade
 09:10:16 - 23-Sep-26
Unknown* 0 €61.45 SI Trade
 09:10:16 - 23-Sep-26
FTSE 100 Latest
Value10,710.34
Change25.46