Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sma Solar Techn (0NIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €54.15 SI Trade
 16:19:22 - 10-Jul-26
Unknown* 0 €53.95 SI Trade
 16:04:46 - 10-Jul-26
Unknown* 0 €54.15 SI Trade
 15:49:10 - 10-Jul-26
Unknown* 0 €54.15 SI Trade
 15:49:10 - 10-Jul-26
Unknown* 0 €54.15 SI Trade
 15:48:48 - 10-Jul-26
Unknown* 0 €54.05 SI Trade
 15:37:35 - 10-Jul-26
Buy* 44 €54.30 SI Trade
 15:27:30 - 10-Jul-26
Unknown* 0 €54.75 SI Trade
 14:38:38 - 10-Jul-26
Unknown* 0 €54.75 SI Trade
 14:30:41 - 10-Jul-26
Buy* 8 €54.40 SI Trade
 14:04:06 - 10-Jul-26
Unknown* 0 €54.30 SI Trade
 13:49:05 - 10-Jul-26
Unknown* 2 €54.20 OTC Trade
 13:21:31 - 10-Jul-26
Unknown* 4 €54.20 OTC Trade
 13:21:31 - 10-Jul-26
Unknown* 1 €54.20 OTC Trade
 13:21:31 - 10-Jul-26
Unknown* 7 €54.10 OTC Trade
 12:20:43 - 10-Jul-26
Unknown* 6 €54.10 OTC Trade
 12:20:08 - 10-Jul-26
Unknown* 0 €54.50 SI Trade
 11:55:39 - 10-Jul-26
Unknown* 1 €54.05 SI Trade
 11:05:30 - 10-Jul-26
Unknown* 1 €52.75 OTC Trade
 09:54:25 - 10-Jul-26
Unknown* 0 €53.20 SI Trade
 09:38:52 - 10-Jul-26
Buy* 28 €53.20 SI Trade
 09:37:00 - 10-Jul-26
Sell* 2 €53.20 SI Trade
 09:07:48 - 10-Jul-26
Unknown* 0 €53.35 SI Trade
 09:07:48 - 10-Jul-26
Unknown* 0 €53.75 OTC Trade
 09:01:40 - 10-Jul-26
Unknown* 0 €53.75 OTC Trade
 09:01:40 - 10-Jul-26
Unknown* 3 €53.75 OTC Trade
 09:01:40 - 10-Jul-26
Unknown* 0 €53.70 SI Trade
 08:59:38 - 10-Jul-26
Buy* 1 €55.00 SI Trade
 08:06:14 - 10-Jul-26
Unknown* 0 €54.60 SI Trade
 08:05:23 - 10-Jul-26
Unknown* 0 €54.85 SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 €54.85 SI Trade
 08:01:08 - 10-Jul-26
Unknown* 0 €54.80 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 €54.85 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €54.85 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €54.75 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €54.80 SI Trade
 08:00:06 - 10-Jul-26
Sell* 1 €54.80 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €54.80 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €54.80 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €54.75 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €54.80 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €54.75 SI Trade
 08:00:06 - 10-Jul-26
Sell* 1 €54.75 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €54.80 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €54.80 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €54.80 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €54.80 SI Trade
 08:00:06 - 10-Jul-26
Sell* 4 €54.75 SI Trade
 08:00:06 - 10-Jul-26
Buy* 10 €54.70 SI Trade
 16:18:37 - 09-Jul-26
Unknown* 0 €54.85 SI Trade
 16:18:37 - 09-Jul-26
Unknown* 0 €54.15 OTC Trade
 16:00:59 - 09-Jul-26
Unknown* 0 €54.15 OTC Trade
 16:00:59 - 09-Jul-26
Unknown* 0 €54.45 SI Trade
 15:47:11 - 09-Jul-26
Unknown* 48 €54.61 OTC Trade
 15:30:37 - 09-Jul-26
Unknown* 7 €54.25 SI Trade
 15:22:36 - 09-Jul-26
Sell* 1 €54.80 SI Trade
 15:14:57 - 09-Jul-26
Unknown* 0 €55.10 SI Trade
 15:11:33 - 09-Jul-26
Unknown* 0 €55.15 SI Trade
 15:08:02 - 09-Jul-26
Unknown* 0 €55.15 SI Trade
 15:08:02 - 09-Jul-26
Unknown* 0 €54.95 OTC Trade
 14:39:41 - 09-Jul-26
Unknown* 0 €54.95 OTC Trade
 14:39:41 - 09-Jul-26
Unknown* 0 €54.95 OTC Trade
 14:39:41 - 09-Jul-26
Buy* 6 €55.20 SI Trade
 14:32:24 - 09-Jul-26
Unknown* 0 €55.50 SI Trade
 14:07:19 - 09-Jul-26
Unknown* 0 €55.75 SI Trade
 13:51:24 - 09-Jul-26
Unknown* 0 €55.65 SI Trade
 13:17:00 - 09-Jul-26
Unknown* 0 €55.35 OTC Trade
 13:00:17 - 09-Jul-26
Unknown* 0 €55.35 OTC Trade
 13:00:16 - 09-Jul-26
Unknown* 0 €55.35 OTC Trade
 13:00:16 - 09-Jul-26
Unknown* 0 €55.05 SI Trade
 12:40:05 - 09-Jul-26
Unknown* 20 €55.06164 Currency Conversion
Negotiated Trade
 12:30:37 - 09-Jul-26
Unknown* 0 €55.00 OTC Trade
 11:50:14 - 09-Jul-26
Unknown* 0 €55.00 OTC Trade
 11:48:47 - 09-Jul-26
Buy* 7 €55.25 SI Trade
 11:23:49 - 09-Jul-26
Unknown* 0 €55.80 SI Trade
 10:54:44 - 09-Jul-26
Unknown* 0 €55.90 SI Trade
 09:55:43 - 09-Jul-26
Buy* 5 €56.10 SI Trade
 09:54:27 - 09-Jul-26
Buy* 8 €56.10 SI Trade
 09:52:08 - 09-Jul-26
Unknown* 0 €55.65 SI Trade
 09:15:16 - 09-Jul-26
Unknown* 0 €55.90 SI Trade
 08:50:28 - 09-Jul-26
Sell* 1 €55.85 SI Trade
 08:41:16 - 09-Jul-26
Sell* 1 €55.65 SI Trade
 08:17:36 - 09-Jul-26
Unknown* 0 €55.90 OTC Trade
 08:14:44 - 09-Jul-26
Unknown* 0 €55.90 OTC Trade
 08:14:44 - 09-Jul-26
Unknown* 31 €55.90 OTC Trade
 08:14:44 - 09-Jul-26
Sell* 9 €56.25 SI Trade
 08:10:27 - 09-Jul-26
Unknown* 0 €55.50 SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 €55.50 SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 €55.50 SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 €55.05 SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 €55.50 SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 €55.05 SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 €55.05 SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 €55.50 SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 €55.50 SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 €55.05 SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 €55.50 SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 €55.50 SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 €54.25 SI Trade
 16:24:31 - 08-Jul-26
Sell* 3 €53.75 SI Trade
 16:17:28 - 08-Jul-26
Unknown* 210 €54.51 OTC Trade
 15:41:57 - 08-Jul-26
Sell* 53 €54.70 SI Trade
 15:07:44 - 08-Jul-26
Unknown* 0 €54.85 OTC Trade
 14:54:36 - 08-Jul-26
Unknown* 0 €54.85 OTC Trade
 14:54:36 - 08-Jul-26
Sell* 1 €54.80 SI Trade
 14:52:43 - 08-Jul-26
Sell* 9 €54.85 SI Trade
 14:39:13 - 08-Jul-26
Unknown* 0 €54.70 SI Trade
 14:35:08 - 08-Jul-26
Unknown* 0 €54.85 SI Trade
 14:33:16 - 08-Jul-26
Buy* 1 €54.55 SI Trade
 14:15:56 - 08-Jul-26
Buy* 20 €54.55 SI Trade
 14:12:27 - 08-Jul-26
Sell* 182 €54.25 SI Trade
 14:00:26 - 08-Jul-26
Unknown* 0 €54.70 OTC Trade
 13:38:19 - 08-Jul-26
Unknown* 0 €54.70 OTC Trade
 13:38:19 - 08-Jul-26
Unknown* 0 €54.70 OTC Trade
 13:38:19 - 08-Jul-26
Sell* 65 €55.00 SI Trade
 13:03:47 - 08-Jul-26
Buy* 12 €55.25 SI Trade
 12:55:16 - 08-Jul-26
Buy* 12 €55.15 SI Trade
 12:54:37 - 08-Jul-26
Buy* 6 €55.25 SI Trade
 12:54:37 - 08-Jul-26
Buy* 6 €55.20 SI Trade
 12:53:17 - 08-Jul-26
Buy* 90 €55.20 SI Trade
 12:53:02 - 08-Jul-26
Sell* 2 €54.35 SI Trade
 12:33:29 - 08-Jul-26
Unknown* 0 €54.50 SI Trade
 12:07:39 - 08-Jul-26
Unknown* 0 €54.50 SI Trade
 11:45:18 - 08-Jul-26
Buy* 7 €54.50 SI Trade
 11:45:18 - 08-Jul-26
Buy* 9 €54.05 SI Trade
 11:31:22 - 08-Jul-26
Buy* 1 €53.80 SI Trade
 11:28:55 - 08-Jul-26
Unknown* 0 €53.95 OTC Trade
 11:22:16 - 08-Jul-26
Unknown* 0 €53.95 OTC Trade
 11:22:16 - 08-Jul-26
Unknown* 0 €53.40 SI Trade
 10:53:50 - 08-Jul-26
Unknown* 0 €53.40 OTC Trade
 10:45:19 - 08-Jul-26
Unknown* 0 €53.40 OTC Trade
 10:45:19 - 08-Jul-26
Unknown* 0 €53.70 SI Trade
 10:38:43 - 08-Jul-26
Sell* 2 €53.40 SI Trade
 10:38:43 - 08-Jul-26
Unknown* 0 €53.75 SI Trade
 10:37:10 - 08-Jul-26
Sell* 31 €53.45 SI Trade
 10:06:49 - 08-Jul-26
Unknown* 0 €53.65 SI Trade
 09:44:29 - 08-Jul-26
Unknown* 0 €54.00 SI Trade
 09:26:03 - 08-Jul-26
Unknown* 150 €53.10 OTC Trade
 09:18:50 - 08-Jul-26
Sell* 10 €53.10 SI Trade
 09:18:49 - 08-Jul-26
Unknown* 52 €53.10 OTC Trade
 09:18:49 - 08-Jul-26
Unknown* 0 €54.15 SI Trade
 09:08:31 - 08-Jul-26
Unknown* 0 €53.85 SI Trade
 08:51:20 - 08-Jul-26
Buy* 10 €53.85 SI Trade
 08:41:54 - 08-Jul-26
Unknown* 0 €53.85 SI Trade
 08:40:50 - 08-Jul-26
Unknown* 0 €53.90 SI Trade
 08:39:32 - 08-Jul-26
Unknown* 0 €53.70 SI Trade
 08:30:08 - 08-Jul-26
Unknown* 3 €53.55 OTC Trade
 08:21:15 - 08-Jul-26
Unknown* 3 €53.55 OTC Trade
 08:21:15 - 08-Jul-26
Unknown* 0 €54.00 SI Trade
 08:15:02 - 08-Jul-26
Unknown* 0 €53.60 SI Trade
 08:06:20 - 08-Jul-26
Buy* 50 €54.35 SI Trade
 08:03:02 - 08-Jul-26
Unknown* 0 €53.05 SI Trade
 08:00:03 - 08-Jul-26
Sell* 3 €53.05 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €53.05 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €53.70 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €53.05 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €53.70 SI Trade
 08:00:03 - 08-Jul-26
Buy* 1 €53.70 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 3 €53.95 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €53.55 SI Trade
 16:29:44 - 07-Jul-26
Unknown* 0 €53.75 SI Trade
 16:28:02 - 07-Jul-26
Buy* 13 €53.75 SI Trade
 16:27:23 - 07-Jul-26
Buy* 111 €53.75 SI Trade
 16:27:16 - 07-Jul-26
Buy* 61 €53.85 SI Trade
 16:27:14 - 07-Jul-26
Unknown* 21 €54.32372 Currency Conversion
Negotiated Trade
 16:22:03 - 07-Jul-26
Unknown* 1 €53.85 OTC Trade
 16:16:34 - 07-Jul-26
Unknown* 0 €53.85 OTC Trade
 16:16:22 - 07-Jul-26
Unknown* 0 €53.70 SI Trade
 16:01:37 - 07-Jul-26
Unknown* 0 €53.85 SI Trade
 16:01:37 - 07-Jul-26
Unknown* 0 €53.80 OTC Trade
 15:51:16 - 07-Jul-26
Unknown* 0 €53.80 OTC Trade
 15:51:15 - 07-Jul-26
Unknown* 0 €53.75 SI Trade
 15:47:29 - 07-Jul-26
Unknown* 64 €53.67335 Currency Conversion
Negotiated Trade
 15:47:15 - 07-Jul-26
Sell* 13 €53.60 SI Trade
 15:43:50 - 07-Jul-26
Unknown* 0 €54.35 SI Trade
 15:32:28 - 07-Jul-26
Buy* 90 €53.85 SI Trade
 15:23:22 - 07-Jul-26
Unknown* 0 €53.95 SI Trade
 15:22:42 - 07-Jul-26
Sell* 4 €53.80 SI Trade
 15:22:42 - 07-Jul-26
Sell* 150 €54.45 SI Trade
 15:21:03 - 07-Jul-26
Unknown* 1 €54.05 OTC Trade
 15:17:52 - 07-Jul-26
Unknown* 0 €54.10 SI Trade
 15:12:59 - 07-Jul-26
Unknown* 0 €54.20 OTC Trade
 15:06:45 - 07-Jul-26
Unknown* 0 €54.20 OTC Trade
 15:06:45 - 07-Jul-26
Sell* 16 €54.55 SI Trade
 15:02:04 - 07-Jul-26
Unknown* 7 €54.90 OTC Trade
 14:58:05 - 07-Jul-26
Unknown* 60 €55.15 OTC Trade
 14:56:27 - 07-Jul-26
Sell* 60 €55.15 SI Trade
 14:56:27 - 07-Jul-26
Unknown* 0 €55.75 SI Trade
 14:56:22 - 07-Jul-26
Unknown* 12 €56.20 SI Trade
 14:45:36 - 07-Jul-26
Unknown* 0 €56.20 SI Trade
 14:37:44 - 07-Jul-26
Unknown* 3 €56.00 OTC Trade
 14:26:59 - 07-Jul-26
Sell* 5 €56.00 SI Trade
 14:26:59 - 07-Jul-26
Unknown* 0 €55.95 SI Trade
 14:05:59 - 07-Jul-26
Unknown* 0 €55.95 OTC Trade
 13:48:25 - 07-Jul-26
Unknown* 0 €55.95 OTC Trade
 13:48:25 - 07-Jul-26
Unknown* 0 €55.95 OTC Trade
 13:48:25 - 07-Jul-26
Unknown* 0 €55.95 OTC Trade
 13:48:25 - 07-Jul-26
Unknown* 0 €55.95 OTC Trade
 13:48:25 - 07-Jul-26
Unknown* 0 €55.95 OTC Trade
 13:48:25 - 07-Jul-26
Buy* 2 €56.45 SI Trade
 13:21:01 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84