| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.30 | SI Trade |
16:28:00 - 24-Apr-26 |
| Unknown* | 0 | €51.25 | SI Trade |
16:22:21 - 24-Apr-26 |
| Buy* | 362 | €51.20 | SI Trade |
16:19:14 - 24-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
16:12:30 - 24-Apr-26 |
| Unknown* | 0 | €50.50 | SI Trade |
15:56:29 - 24-Apr-26 |
| Sell* | 1 | €50.50 | SI Trade |
15:52:21 - 24-Apr-26 |
| Sell* | 1 | €50.60 | SI Trade |
15:49:15 - 24-Apr-26 |
| Sell* | 1 | €50.70 | SI Trade |
15:48:16 - 24-Apr-26 |
| Sell* | 1 | €50.70 | SI Trade |
15:46:46 - 24-Apr-26 |
| Buy* | 1 | €50.85 | SI Trade |
15:45:16 - 24-Apr-26 |
| Sell* | 1,360 | €50.45 | SI Trade |
15:37:05 - 24-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
15:35:48 - 24-Apr-26 |
| Sell* | 2 | €50.65 | SI Trade |
15:29:25 - 24-Apr-26 |
| Unknown* | 0 | €50.55 | SI Trade |
15:24:05 - 24-Apr-26 |
| Sell* | 1 | €50.55 | SI Trade |
15:13:46 - 24-Apr-26 |
| Unknown* | 0 | €50.70 | SI Trade |
15:12:21 - 24-Apr-26 |
| Sell* | 20 | €50.25 | SI Trade |
15:06:53 - 24-Apr-26 |
| Sell* | 19 | €50.50 | SI Trade |
15:04:28 - 24-Apr-26 |
| Unknown* | 1,000 | €50.55 | OTC Trade |
15:04:28 - 24-Apr-26 |
| Unknown* | 1 | €50.75 | SI Trade |
15:04:25 - 24-Apr-26 |
| Sell* | 10 | €50.95 | SI Trade |
14:56:40 - 24-Apr-26 |
| Sell* | 1 | €51.05 | SI Trade |
14:56:31 - 24-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
14:48:13 - 24-Apr-26 |
| Sell* | 2 | €51.20 | SI Trade |
14:44:31 - 24-Apr-26 |
| Unknown* | 0 | €51.55 | SI Trade |
13:59:42 - 24-Apr-26 |
| Sell* | 100 | €51.40 | SI Trade |
13:52:12 - 24-Apr-26 |
| Unknown* | 0 | €51.80 | SI Trade |
13:46:48 - 24-Apr-26 |
| Unknown* | 0 | €52.60 | SI Trade |
13:26:27 - 24-Apr-26 |
| Sell* | 20 | €52.70 | SI Trade |
13:25:54 - 24-Apr-26 |
| Sell* | 1,876 | €52.70 | SI Trade |
13:25:41 - 24-Apr-26 |
| Sell* | 150 | €52.70 | SI Trade |
13:22:18 - 24-Apr-26 |
| Unknown* | 2 | €52.60 | OTC Trade |
13:20:14 - 24-Apr-26 |
| Unknown* | 0 | €52.85 | OTC Trade |
13:03:39 - 24-Apr-26 |
| Buy* | 7 | €52.35 | SI Trade |
12:44:27 - 24-Apr-26 |
| Buy* | 100 | €52.45 | SI Trade |
12:32:30 - 24-Apr-26 |
| Unknown* | 0 | €52.50 | SI Trade |
12:21:50 - 24-Apr-26 |
| Unknown* | 0 | €52.35 | SI Trade |
12:21:49 - 24-Apr-26 |
| Buy* | 1,154 | €52.10 | SI Trade |
12:03:34 - 24-Apr-26 |
| Sell* | 50 | €51.95 | SI Trade |
11:50:38 - 24-Apr-26 |
| Unknown* | 50 | €51.95 | OTC Trade |
11:50:38 - 24-Apr-26 |
| Unknown* | 32 | €52.35 | OTC Trade |
11:28:49 - 24-Apr-26 |
| Buy* | 32 | €52.35 | SI Trade |
11:28:49 - 24-Apr-26 |
| Buy* | 6 | €52.35 | SI Trade |
11:23:29 - 24-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
11:15:07 - 24-Apr-26 |
| Buy* | 3 | €52.40 | SI Trade |
11:15:07 - 24-Apr-26 |
| Unknown* | 0 | €52.15 | OTC Trade |
11:04:51 - 24-Apr-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
11:04:10 - 24-Apr-26 |
| Sell* | 100 | €52.05 | SI Trade |
10:48:03 - 24-Apr-26 |
| Unknown* | 0 | €53.00 | SI Trade |
10:31:29 - 24-Apr-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
10:30:54 - 24-Apr-26 |
| Unknown* | 0 | €52.75 | SI Trade |
10:10:39 - 24-Apr-26 |
| Buy* | 19 | €52.70 | SI Trade |
10:09:25 - 24-Apr-26 |
| Unknown* | 0 | €52.25 | OTC Trade |
09:38:45 - 24-Apr-26 |
| Unknown* | 0 | €52.25 | OTC Trade |
09:38:45 - 24-Apr-26 |
| Buy* | 250 | €52.55 | SI Trade |
09:36:33 - 24-Apr-26 |
| Unknown* | 1 | €52.65 | OTC Trade |
09:33:01 - 24-Apr-26 |
| Unknown* | 0 | €52.75 | SI Trade |
09:31:04 - 24-Apr-26 |
| Unknown* | 8 | €52.90 | OTC Trade |
09:25:45 - 24-Apr-26 |
| Unknown* | 8 | €52.90 | OTC Trade |
09:25:24 - 24-Apr-26 |
| Unknown* | 16 | €52.90 | OTC Trade |
09:25:23 - 24-Apr-26 |
| Unknown* | 20 | €52.65 | OTC Trade |
09:24:30 - 24-Apr-26 |
| Buy* | 6 | €52.80 | SI Trade |
09:23:49 - 24-Apr-26 |
| Buy* | 1 | €52.55 | SI Trade |
09:21:08 - 24-Apr-26 |
| Unknown* | 0 | €52.60 | SI Trade |
09:13:37 - 24-Apr-26 |
| Unknown* | 0 | €52.50 | OTC Trade |
09:12:42 - 24-Apr-26 |
| Buy* | 96 | €52.45 | SI Trade |
09:07:58 - 24-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
09:05:38 - 24-Apr-26 |
| Unknown* | 0 | €52.50 | SI Trade |
09:05:38 - 24-Apr-26 |
| Unknown* | 3 | €52.60 | OTC Trade |
09:03:31 - 24-Apr-26 |
| Buy* | 1 | €52.40 | SI Trade |
09:02:44 - 24-Apr-26 |
| Unknown* | 0 | €52.75 | SI Trade |
09:00:00 - 24-Apr-26 |
| Buy* | 2 | €53.00 | SI Trade |
08:57:59 - 24-Apr-26 |
| Buy* | 6 | €52.35 | SI Trade |
08:44:29 - 24-Apr-26 |
| Unknown* | 4 | €52.55 | OTC Trade |
08:40:11 - 24-Apr-26 |
| Unknown* | 0 | €52.55 | SI Trade |
08:39:01 - 24-Apr-26 |
| Unknown* | 0 | €52.25 | SI Trade |
08:38:02 - 24-Apr-26 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:36:11 - 24-Apr-26 |
| Unknown* | 0 | €52.35 | OTC Trade |
08:32:50 - 24-Apr-26 |
| Unknown* | 0 | €52.35 | OTC Trade |
08:32:38 - 24-Apr-26 |
| Unknown* | 10 | €52.35 | OTC Trade |
08:32:37 - 24-Apr-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:31:40 - 24-Apr-26 |
| Buy* | 110 | €52.60 | SI Trade |
08:31:07 - 24-Apr-26 |
| Unknown* | 0 | €52.75 | SI Trade |
08:30:54 - 24-Apr-26 |
| Buy* | 6 | €52.50 | SI Trade |
08:30:54 - 24-Apr-26 |
| Buy* | 6 | €52.50 | SI Trade |
08:30:50 - 24-Apr-26 |
| Buy* | 6 | €52.50 | SI Trade |
08:30:42 - 24-Apr-26 |
| Buy* | 5 | €52.55 | SI Trade |
08:30:41 - 24-Apr-26 |
| Buy* | 5 | €52.50 | SI Trade |
08:30:19 - 24-Apr-26 |
| Unknown* | 0 | €52.35 | SI Trade |
08:29:16 - 24-Apr-26 |
| Buy* | 1 | €52.10 | SI Trade |
08:23:52 - 24-Apr-26 |
| Unknown* | 0 | €51.85 | SI Trade |
08:22:52 - 24-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:22:37 - 24-Apr-26 |
| Unknown* | 1 | €51.30 | OTC Trade |
08:20:18 - 24-Apr-26 |
| Unknown* | 0 | €51.50 | OTC Trade |
08:20:18 - 24-Apr-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:20:17 - 24-Apr-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:20:16 - 24-Apr-26 |
| Unknown* | 0 | €51.50 | OTC Trade |
08:20:16 - 24-Apr-26 |
| Unknown* | 0 | €51.25 | SI Trade |
08:19:16 - 24-Apr-26 |
| Buy* | 185 | €51.45 | SI Trade |
08:17:44 - 24-Apr-26 |
| Unknown* | 2 | €51.25 | OTC Trade |
08:16:27 - 24-Apr-26 |
| Unknown* | 0 | €51.25 | OTC Trade |
08:16:27 - 24-Apr-26 |
| Unknown* | 0 | €51.25 | OTC Trade |
08:16:27 - 24-Apr-26 |
| Buy* | 50 | €51.55 | SI Trade |
08:15:59 - 24-Apr-26 |
| Unknown* | 0 | €51.30 | SI Trade |
08:13:37 - 24-Apr-26 |
| Buy* | 30 | €51.40 | SI Trade |
08:11:57 - 24-Apr-26 |
| Unknown* | 50 | €51.85 | OTC Trade |
08:06:32 - 24-Apr-26 |
| Sell* | 50 | €51.85 | SI Trade |
08:06:32 - 24-Apr-26 |
| Sell* | 50 | €51.80 | SI Trade |
08:05:25 - 24-Apr-26 |
| Sell* | 2,148 | €51.60 | SI Trade |
08:04:47 - 24-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:03:22 - 24-Apr-26 |
| Unknown* | 8 | €52.00 | SI Trade |
08:03:22 - 24-Apr-26 |
| Unknown* | 12 | €52.00 | SI Trade |
08:03:17 - 24-Apr-26 |
| Sell* | 12 | €51.90 | SI Trade |
08:03:15 - 24-Apr-26 |
| Buy* | 12 | €52.15 | SI Trade |
08:03:08 - 24-Apr-26 |
| Buy* | 11 | €51.90 | SI Trade |
08:03:07 - 24-Apr-26 |
| Unknown* | 0 | €51.75 | SI Trade |
08:03:07 - 24-Apr-26 |
| Unknown* | 0 | €51.75 | SI Trade |
08:03:07 - 24-Apr-26 |
| Unknown* | 0 | €51.65 | SI Trade |
08:02:28 - 24-Apr-26 |
| Unknown* | 0 | €50.65 | SI Trade |
08:00:25 - 24-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:09 - 24-Apr-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
08:00:08 - 24-Apr-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
08:00:08 - 24-Apr-26 |
| Unknown* | 1 | €50.40 | OTC Trade |
08:00:08 - 24-Apr-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
08:00:08 - 24-Apr-26 |
| Unknown* | 8 | €50.40 | OTC Trade |
08:00:08 - 24-Apr-26 |
| Unknown* | 2 | €50.40 | OTC Trade |
08:00:08 - 24-Apr-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
08:00:08 - 24-Apr-26 |
| Unknown* | 5 | €50.40 | OTC Trade |
08:00:08 - 24-Apr-26 |
| Buy* | 411 | €49.94 | SI Trade |
16:23:01 - 23-Apr-26 |
| Unknown* | 15 | €49.88 | OTC Trade |
16:21:52 - 23-Apr-26 |
| Unknown* | 4 | €49.88 | OTC Trade |
16:21:52 - 23-Apr-26 |
| Buy* | 15 | €49.88 | SI Trade |
16:21:52 - 23-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
16:19:37 - 23-Apr-26 |
| Unknown* | 0 | €49.34 | SI Trade |
16:02:54 - 23-Apr-26 |
| Unknown* | 0 | €49.28 | SI Trade |
15:58:54 - 23-Apr-26 |
| Unknown* | 0 | €49.38 | SI Trade |
15:58:03 - 23-Apr-26 |
| Unknown* | 0 | €49.28 | SI Trade |
15:49:47 - 23-Apr-26 |
| Unknown* | 0 | €49.28 | SI Trade |
15:48:25 - 23-Apr-26 |
| Unknown* | 0 | €49.22 | SI Trade |
15:46:07 - 23-Apr-26 |
| Unknown* | 0 | €49.16 | SI Trade |
15:46:07 - 23-Apr-26 |
| Buy* | 661 | €48.90 | SI Trade |
15:33:13 - 23-Apr-26 |
| Unknown* | 0 | €48.66 | SI Trade |
15:22:00 - 23-Apr-26 |
| Sell* | 12 | €48.50 | SI Trade |
15:17:50 - 23-Apr-26 |
| Unknown* | 0 | €48.58 | SI Trade |
15:15:33 - 23-Apr-26 |
| Sell* | 100 | €48.72 | SI Trade |
15:01:57 - 23-Apr-26 |
| Unknown* | 0 | €48.66 | SI Trade |
14:47:15 - 23-Apr-26 |
| Unknown* | 0 | €48.90 | SI Trade |
14:43:54 - 23-Apr-26 |
| Unknown* | 0 | €48.46 | SI Trade |
14:12:34 - 23-Apr-26 |
| Unknown* | 0 | €48.24 | OTC Trade |
13:59:41 - 23-Apr-26 |
| Unknown* | 0 | €48.32 | SI Trade |
13:57:44 - 23-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
12:04:39 - 23-Apr-26 |
| Unknown* | 0 | €48.14 | OTC Trade |
11:22:56 - 23-Apr-26 |
| Sell* | 446 | €48.32 | SI Trade |
10:59:12 - 23-Apr-26 |
| Buy* | 1 | €48.50 | SI Trade |
10:45:48 - 23-Apr-26 |
| Sell* | 100 | €48.38 | SI Trade |
10:38:54 - 23-Apr-26 |
| Unknown* | 0 | €48.32 | OTC Trade |
10:33:40 - 23-Apr-26 |
| Unknown* | 0 | €48.26 | SI Trade |
10:04:29 - 23-Apr-26 |
| Unknown* | 0 | €48.26 | SI Trade |
09:54:32 - 23-Apr-26 |
| Unknown* | 0 | €48.12 | SI Trade |
09:52:52 - 23-Apr-26 |
| Unknown* | 0 | €48.26 | SI Trade |
09:52:45 - 23-Apr-26 |
| Unknown* | 0 | €48.10 | OTC Trade |
09:45:20 - 23-Apr-26 |
| Unknown* | 1 | €48.20 | OTC Trade |
09:45:17 - 23-Apr-26 |
| Buy* | 1 | €48.72 | SI Trade |
09:28:44 - 23-Apr-26 |
| Buy* | 3 | €48.72 | SI Trade |
09:28:44 - 23-Apr-26 |
| Unknown* | 1 | €48.38 | OTC Trade |
09:19:01 - 23-Apr-26 |
| Unknown* | 1 | €48.54 | OTC Trade |
08:44:29 - 23-Apr-26 |
| Unknown* | 0 | €48.24 | SI Trade |
08:43:42 - 23-Apr-26 |
| Unknown* | 0 | €48.58 | OTC Trade |
08:21:20 - 23-Apr-26 |
| Buy* | 707 | €48.08 | SI Trade |
08:13:42 - 23-Apr-26 |
| Unknown* | 0 | €47.64 | SI Trade |
08:00:56 - 23-Apr-26 |
| Unknown* | 0 | €47.64 | SI Trade |
08:00:56 - 23-Apr-26 |
| Sell* | 98 | €47.22 | SI Trade |
08:00:33 - 23-Apr-26 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | €47.92 | OTC Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 8 | €47.92 | OTC Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 3 | €47.90 | OTC Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | €47.92 | OTC Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 2 | €47.92 | OTC Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | €47.76 | OTC Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | €47.76 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | €47.76 | OTC Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 8 | €47.76 | OTC Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 9 | €47.76 | OTC Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 8 | €47.76 | OTC Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 25 | €47.76 | OTC Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 9 | €47.76 | OTC Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | €47.76 | OTC Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 9 | €47.76 | OTC Trade |
08:00:29 - 23-Apr-26 |
| Buy* | 1 | €47.92 | SI Trade |
08:00:29 - 23-Apr-26 |
| Sell* | 1 | €48.40 | SI Trade |
16:04:32 - 22-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
15:49:22 - 22-Apr-26 |
| Unknown* | 0 | €48.84 | OTC Trade |
15:37:51 - 22-Apr-26 |
| Unknown* | 0 | €48.74 | SI Trade |
15:34:10 - 22-Apr-26 |
| Unknown* | 0 | €48.76 | SI Trade |
15:23:00 - 22-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
15:16:06 - 22-Apr-26 |
| Sell* | 800 | €48.44 | SI Trade |
14:59:59 - 22-Apr-26 |