| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.50 | 64.40 | 60.95 | 64.40 | 5,301 |
| 20th May 2026 (Wed) | 62.35 | 62.55 | 58.90 | 61.425 | 4,964 |
| 19th May 2026 (Tue) | 66.00 | 66.00 | 60.00 | 60.85 | 6,763 |
| 18th May 2026 (Mon) | 63.575 | 70.05 | 62.00 | 68.00 | 11,084 |
| 15th May 2026 (Fri) | 63.725 | 65.275 | 62.15 | 62.40 | 5,261 |
| 14th May 2026 (Thu) | 57.225 | 64.45 | 55.80 | 64.45 | 80,933 |
| 13th May 2026 (Wed) | 59.275 | 60.95 | 51.925 | 55.725 | 47,761 |
| 12th May 2026 (Tue) | 60.75 | 61.875 | 59.25 | 59.375 | 6,096 |
| 11th May 2026 (Mon) | 62.95 | 64.05 | 60.50 | 63.775 | 52,888 |
| 8th May 2026 (Fri) | 60.05 | 63.175 | 58.55 | 63.175 | 7,556 |
| 7th May 2026 (Thu) | 58.45 | 59.375 | 57.00 | 59.375 | 11,286 |
| 6th May 2026 (Wed) | 60.35 | 60.40 | 56.15 | 58.10 | 14,215 |
| 5th May 2026 (Tue) | 54.75 | 60.65 | 53.40 | 60.50 | 46,209 |
| 4th May 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 1st May 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 30th Apr 2026 (Thu) | 52.80 | 54.10 | 51.50 | 54.00 | 4,220 |
| 29th Apr 2026 (Wed) | 52.85 | 54.25 | 51.55 | 53.325 | 6,235 |
| 28th Apr 2026 (Tue) | 50.65 | 51.775 | 49.40 | 51.775 | 1,993 |
| 27th Apr 2026 (Mon) | 52.20 | 52.65 | 50.305 | 50.305 | 5,247 |
| 24th Apr 2026 (Fri) | 50.405 | 52.85 | 49.16 | 51.525 | 9,756 |
| 23rd Apr 2026 (Thu) | 47.83 | 49.425 | 46.64 | 49.425 | 2,659 |
| 22nd Apr 2026 (Wed) | 49.135 | 49.28 | 47.75 | 48.53 | 2,804 |
| 21st Apr 2026 (Tue) | 48.14 | 49.035 | 46.94 | 48.36 | 2,495 |
| 20th Apr 2026 (Mon) | 48.845 | 49.335 | 47.17 | 47.89 | 116,759 |
| 17th Apr 2026 (Fri) | 51.425 | 51.425 | 46.15 | 47.42 | 12,652 |
| 16th Apr 2026 (Thu) | 52.85 | 53.075 | 50.64 | 50.64 | 5,018 |
| 15th Apr 2026 (Wed) | 49.045 | 52.50 | 47.84 | 52.15 | 10,219 |
| 14th Apr 2026 (Tue) | 46.48 | 49.58 | 45.29 | 48.90 | 3,450 |
| 13th Apr 2026 (Mon) | 46.62 | 47.34 | 45.06 | 45.06 | 2,669 |
| 10th Apr 2026 (Fri) | 47.44 | 47.71 | 45.55 | 46.78 | 7,710 |
| 9th Apr 2026 (Thu) | 48.63 | 48.63 | 47.26 | 47.38 | 6,285 |
| 8th Apr 2026 (Wed) | 45.29 | 48.04 | 44.16 | 48.04 | 35,345 |
| 7th Apr 2026 (Tue) | 47.89 | 47.89 | 45.66 | 46.29 | 3,688 |
| 6th Apr 2026 (Mon) | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| 3rd Apr 2026 (Fri) | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| 2nd Apr 2026 (Thu) | 47.30 | 47.93 | 46.12 | 47.93 | 8,476 |
| 1st Apr 2026 (Wed) | 48.04 | 48.04 | 46.84 | 48.00 | 4,709 |
| 31st Mar 2026 (Tue) | 45.37 | 46.33 | 43.73 | 45.78 | 5,329 |
| 30th Mar 2026 (Mon) | 46.74 | 47.13 | 43.77 | 44.77 | 5,579 |
| 27th Mar 2026 (Fri) | 44.80 | 47.61 | 43.28 | 46.23 | 5,382 |
| 26th Mar 2026 (Thu) | 41.10 | 43.89 | 40.08 | 43.85 | 5,150 |
| 25th Mar 2026 (Wed) | 38.27 | 41.10 | 37.32 | 40.88 | 4,721 |
| 24th Mar 2026 (Tue) | 38.13 | 38.13 | 36.55 | 37.47 | 2,618 |
| 23rd Mar 2026 (Mon) | 38.19 | 40.49 | 37.24 | 38.46 | 5,303 |