| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 50.405 | 52.85 | 49.16 | 51.525 | 9,756 |
| 23rd Apr 2026 (Thu) | 47.83 | 49.425 | 46.64 | 49.425 | 2,659 |
| 22nd Apr 2026 (Wed) | 49.135 | 49.28 | 47.75 | 48.53 | 2,804 |
| 21st Apr 2026 (Tue) | 48.14 | 49.035 | 46.94 | 48.36 | 2,495 |
| 20th Apr 2026 (Mon) | 48.845 | 49.335 | 47.17 | 47.89 | 116,759 |
| 17th Apr 2026 (Fri) | 51.425 | 51.425 | 46.15 | 47.42 | 12,652 |
| 16th Apr 2026 (Thu) | 52.85 | 53.075 | 50.64 | 50.64 | 5,018 |
| 15th Apr 2026 (Wed) | 49.045 | 52.50 | 47.84 | 52.15 | 10,219 |
| 14th Apr 2026 (Tue) | 46.48 | 49.58 | 45.29 | 48.90 | 3,450 |
| 13th Apr 2026 (Mon) | 46.62 | 47.34 | 45.06 | 45.06 | 2,669 |
| 10th Apr 2026 (Fri) | 47.44 | 47.71 | 45.55 | 46.78 | 7,710 |
| 9th Apr 2026 (Thu) | 48.63 | 48.63 | 47.26 | 47.38 | 6,285 |
| 8th Apr 2026 (Wed) | 45.29 | 48.04 | 44.16 | 48.04 | 35,345 |
| 7th Apr 2026 (Tue) | 47.89 | 47.89 | 45.66 | 46.29 | 3,688 |
| 6th Apr 2026 (Mon) | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| 3rd Apr 2026 (Fri) | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| 2nd Apr 2026 (Thu) | 47.30 | 47.93 | 46.12 | 47.93 | 8,476 |
| 1st Apr 2026 (Wed) | 48.04 | 48.04 | 46.84 | 48.00 | 4,709 |
| 31st Mar 2026 (Tue) | 45.37 | 46.33 | 43.73 | 45.78 | 5,329 |
| 30th Mar 2026 (Mon) | 46.74 | 47.13 | 43.77 | 44.77 | 5,579 |
| 27th Mar 2026 (Fri) | 44.80 | 47.61 | 43.28 | 46.23 | 5,382 |
| 26th Mar 2026 (Thu) | 41.10 | 43.89 | 40.08 | 43.85 | 5,150 |
| 25th Mar 2026 (Wed) | 38.27 | 41.10 | 37.32 | 40.88 | 4,721 |
| 24th Mar 2026 (Tue) | 38.13 | 38.13 | 36.55 | 37.47 | 2,618 |
| 23rd Mar 2026 (Mon) | 38.19 | 40.49 | 37.24 | 38.46 | 5,303 |
| 20th Mar 2026 (Fri) | 37.12 | 39.91 | 36.20 | 39.30 | 17,861 |
| 19th Mar 2026 (Thu) | 35.54 | 36.71 | 34.33 | 36.65 | 5,265 |
| 18th Mar 2026 (Wed) | 37.00 | 37.00 | 35.95 | 35.95 | 116,393 |
| 17th Mar 2026 (Tue) | 33.76 | 36.08 | 32.92 | 36.08 | 3,488 |
| 16th Mar 2026 (Mon) | 33.64 | 34.48 | 32.80 | 33.53 | 12,303 |
| 13th Mar 2026 (Fri) | 32.32 | 34.66 | 31.52 | 34.19 | 105 |
| 12th Mar 2026 (Thu) | 33.02 | 33.47 | 32.20 | 33.14 | 21,327 |
| 11th Mar 2026 (Wed) | 31.44 | 34.13 | 30.66 | 33.66 | 786 |
| 10th Mar 2026 (Tue) | 31.36 | 32.34 | 30.58 | 31.46 | 1,985 |
| 9th Mar 2026 (Mon) | 29.00 | 29.66 | 28.28 | 29.66 | 304 |
| 6th Mar 2026 (Fri) | 30.74 | 31.01 | 29.39 | 30.25 | 38,612 |
| 5th Mar 2026 (Thu) | 31.79 | 33.60 | 29.82 | 29.82 | 1,565 |
| 4th Mar 2026 (Wed) | 28.65 | 31.61 | 27.94 | 31.61 | 828 |
| 3rd Mar 2026 (Tue) | 30.76 | 33.02 | 28.73 | 29.08 | 9,184 |
| 2nd Mar 2026 (Mon) | 30.74 | 31.36 | 29.33 | 30.19 | 1,786 |
| 27th Feb 2026 (Fri) | 32.65 | 34.40 | 31.84 | 31.89 | 665 |
| 26th Feb 2026 (Thu) | 32.53 | 33.21 | 31.72 | 32.80 | 297 |