| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.35 | 56.35 | 53.025 | 54.15 | 116 |
| 9th Jul 2026 (Thu) | 54.45 | 56.50 | 54.25 | 54.25 | 346 |
| 8th Jul 2026 (Wed) | 52.30 | 55.075 | 52.30 | 54.25 | 1,007 |
| 7th Jul 2026 (Tue) | 57.025 | 57.325 | 53.675 | 53.675 | 3,313 |
| 6th Jul 2026 (Mon) | 61.075 | 61.075 | 55.175 | 58.30 | 1,694 |
| 3rd Jul 2026 (Fri) | 58.30 | 60.00 | 56.55 | 60.00 | 24,828 |
| 2nd Jul 2026 (Thu) | 58.75 | 60.45 | 57.325 | 59.425 | 820 |
| 1st Jul 2026 (Wed) | 60.50 | 63.475 | 58.75 | 60.55 | 2,857 |
| 30th Jun 2026 (Tue) | 59.075 | 65.525 | 57.225 | 63.025 | 9,073 |
| 29th Jun 2026 (Mon) | 54.55 | 58.40 | 54.55 | 56.00 | 39,894 |
| 26th Jun 2026 (Fri) | 53.375 | 55.575 | 50.695 | 53.925 | 26,796 |
| 25th Jun 2026 (Thu) | 51.725 | 52.30 | 49.925 | 51.625 | 3,000 |
| 24th Jun 2026 (Wed) | 55.425 | 55.425 | 50.595 | 51.23 | 11,239 |
| 23rd Jun 2026 (Tue) | 58.55 | 58.55 | 52.95 | 53.025 | 1,411 |
| 22nd Jun 2026 (Mon) | 60.00 | 60.00 | 57.225 | 58.10 | 4,335 |
| 19th Jun 2026 (Fri) | 56.40 | 59.425 | 55.375 | 58.55 | 3,235 |
| 18th Jun 2026 (Thu) | 55.225 | 57.075 | 53.025 | 55.325 | 3,290 |
| 17th Jun 2026 (Wed) | 53.325 | 54.80 | 51.375 | 53.325 | 5,653 |
| 16th Jun 2026 (Tue) | 50.505 | 52.80 | 48.47 | 51.875 | 28,720 |
| 15th Jun 2026 (Mon) | 49.76 | 50.505 | 48.28 | 49.48 | 8,362 |
| 12th Jun 2026 (Fri) | 49.045 | 49.87 | 46.21 | 48.79 | 4,158 |
| 11th Jun 2026 (Thu) | 48.935 | 49.97 | 45.62 | 47.69 | 1,787 |
| 10th Jun 2026 (Wed) | 51.425 | 52.55 | 49.77 | 49.77 | 9,410 |
| 9th Jun 2026 (Tue) | 54.65 | 56.95 | 51.575 | 51.575 | 17,187 |
| 8th Jun 2026 (Mon) | 57.825 | 59.025 | 55.025 | 56.80 | 9,773 |
| 5th Jun 2026 (Fri) | 61.125 | 62.00 | 59.525 | 60.35 | 2,934 |
| 4th Jun 2026 (Thu) | 63.525 | 64.65 | 62.40 | 62.40 | 2,594 |
| 3rd Jun 2026 (Wed) | 62.00 | 64.65 | 62.00 | 64.65 | 3,313 |
| 2nd Jun 2026 (Tue) | 65.025 | 65.925 | 63.375 | 64.70 | 8,018 |
| 1st Jun 2026 (Mon) | 67.225 | 68.20 | 64.40 | 64.40 | 6,897 |
| 29th May 2026 (Fri) | 67.225 | 67.725 | 65.55 | 65.875 | 1,905 |
| 28th May 2026 (Thu) | 67.775 | 68.20 | 66.10 | 68.15 | 22,246 |
| 27th May 2026 (Wed) | 67.925 | 67.925 | 65.625 | 66.50 | 418,654 |
| 26th May 2026 (Tue) | 67.025 | 67.725 | 65.35 | 67.725 | 118,167 |
| 25th May 2026 (Mon) | 67.075 | 67.075 | 67.075 | 67.075 | 0 |
| 22nd May 2026 (Fri) | 66.10 | 67.075 | 64.45 | 67.075 | 59,225 |
| 21st May 2026 (Thu) | 62.50 | 64.40 | 60.95 | 64.40 | 5,301 |
| 20th May 2026 (Wed) | 62.35 | 62.55 | 58.90 | 61.425 | 4,964 |
| 19th May 2026 (Tue) | 66.00 | 66.00 | 60.00 | 60.85 | 6,763 |
| 18th May 2026 (Mon) | 63.575 | 70.05 | 62.00 | 68.00 | 11,084 |
| 15th May 2026 (Fri) | 63.725 | 65.275 | 62.15 | 62.40 | 5,261 |
| 14th May 2026 (Thu) | 57.225 | 64.45 | 55.80 | 64.45 | 80,933 |
| 13th May 2026 (Wed) | 59.275 | 60.95 | 51.925 | 55.725 | 47,761 |
| 12th May 2026 (Tue) | 60.75 | 61.875 | 59.25 | 59.375 | 6,096 |
| 11th May 2026 (Mon) | 62.95 | 64.05 | 60.50 | 63.775 | 52,888 |