| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.625 | 56.25 | 52.75 | 55.725 | 668 |
| 25th Sep 2026 (Fri) | 55.825 | 58.95 | 54.45 | 57.475 | 425 |
| 24th Sep 2026 (Thu) | 58.65 | 59.375 | 56.40 | 56.85 | 351 |
| 23rd Sep 2026 (Wed) | 64.00 | 64.00 | 58.20 | 59.175 | 374 |
| 22nd Sep 2026 (Tue) | 59.325 | 62.00 | 57.85 | 62.00 | 855 |
| 21st Sep 2026 (Mon) | 57.625 | 60.15 | 56.20 | 58.70 | 262 |
| 18th Sep 2026 (Fri) | 58.25 | 58.25 | 56.70 | 57.775 | 299 |
| 17th Sep 2026 (Thu) | 54.75 | 56.75 | 53.40 | 56.75 | 345 |
| 16th Sep 2026 (Wed) | 57.125 | 57.125 | 54.15 | 55.325 | 297 |
| 15th Sep 2026 (Tue) | 58.25 | 58.60 | 55.05 | 56.25 | 461 |
| 14th Sep 2026 (Mon) | 59.675 | 59.675 | 56.05 | 58.10 | 21,913 |
| 11th Sep 2026 (Fri) | 60.85 | 60.85 | 57.425 | 58.75 | 10,471 |
| 10th Sep 2026 (Thu) | 63.675 | 63.675 | 56.85 | 59.425 | 854 |
| 9th Sep 2026 (Wed) | 64.75 | 64.75 | 60.45 | 61.275 | 1,744 |
| 8th Sep 2026 (Tue) | 60.65 | 63.525 | 59.15 | 63.525 | 743 |
| 7th Sep 2026 (Mon) | 55.625 | 60.35 | 54.25 | 60.30 | 2,673 |
| 4th Sep 2026 (Fri) | 59.425 | 59.425 | 57.275 | 57.425 | 172 |
| 3rd Sep 2026 (Thu) | 55.825 | 57.475 | 54.45 | 57.475 | 8 |
| 2nd Sep 2026 (Wed) | 59.825 | 59.825 | 54.05 | 55.875 | 611 |
| 1st Sep 2026 (Tue) | 59.575 | 61.175 | 57.925 | 57.925 | 1,703 |
| 31st Aug 2026 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 0 |
| 28th Aug 2026 (Fri) | 58.00 | 59.125 | 56.10 | 56.90 | 1,259 |
| 27th Aug 2026 (Thu) | 55.725 | 57.075 | 54.35 | 55.875 | 109 |
| 26th Aug 2026 (Wed) | 55.675 | 55.675 | 53.175 | 54.10 | 270 |
| 25th Aug 2026 (Tue) | 55.325 | 55.875 | 53.95 | 55.775 | 1,153 |
| 24th Aug 2026 (Mon) | 57.925 | 57.925 | 53.725 | 54.45 | 1,170 |
| 21st Aug 2026 (Fri) | 59.425 | 59.425 | 56.95 | 56.95 | 1,753 |
| 20th Aug 2026 (Thu) | 58.55 | 58.55 | 55.625 | 57.325 | 410 |
| 19th Aug 2026 (Wed) | 54.30 | 58.65 | 54.30 | 56.45 | 744 |
| 18th Aug 2026 (Tue) | 58.45 | 58.45 | 55.275 | 55.925 | 993 |
| 17th Aug 2026 (Mon) | 57.125 | 59.925 | 57.125 | 57.275 | 2,919 |
| 14th Aug 2026 (Fri) | 56.15 | 58.75 | 55.875 | 57.175 | 1,139 |
| 13th Aug 2026 (Thu) | 60.60 | 60.95 | 55.625 | 57.225 | 1,150 |
| 12th Aug 2026 (Wed) | 56.10 | 60.85 | 56.10 | 56.65 | 881 |
| 11th Aug 2026 (Tue) | 56.70 | 57.025 | 54.15 | 56.30 | 694 |
| 10th Aug 2026 (Mon) | 56.85 | 58.35 | 54.30 | 55.375 | 566 |
| 7th Aug 2026 (Fri) | 56.35 | 56.35 | 53.425 | 54.80 | 6,649 |
| 6th Aug 2026 (Thu) | 55.875 | 55.875 | 53.075 | 55.225 | 593 |
| 5th Aug 2026 (Wed) | 56.05 | 56.10 | 51.675 | 53.375 | 2,641 |
| 4th Aug 2026 (Tue) | 53.125 | 57.425 | 53.025 | 54.65 | 2,284 |
| 3rd Aug 2026 (Mon) | 54.35 | 54.35 | 50.885 | 52.05 | 2,042 |
| 31st Jul 2026 (Fri) | 56.35 | 57.275 | 52.70 | 54.00 | 2,120 |
| 30th Jul 2026 (Thu) | 52.45 | 55.125 | 51.075 | 54.45 | 19,172 |
| 29th Jul 2026 (Wed) | 52.05 | 55.075 | 50.985 | 53.225 | 1,629 |