Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sma Solar Techn (0NIF) Share Price

Price €52.85 on 24-04-2026 at 12:22:19
Change €3.425 6.93%
Buy €54.15
Sell €51.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at €52.70
Day's Volume: 4,905
Last Close: €49.425
Open: €50.405
ISIN: DE000A0DJ6J9
Day's Range €49.16 - €52.85
52wk Range: €14.98 - €53.075
Market Capitalisation: €1.83b
VWAP: €51.88438
Shares in Issue: 34.70m

Sma Solar Techn (0NIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 €52.70 SI Trade
 13:22:18 - 24-Apr-26
Buy* 7 €52.35 SI Trade
 12:44:27 - 24-Apr-26
Buy* 100 €52.45 SI Trade
 12:32:30 - 24-Apr-26
Unknown* 0 €52.50 SI Trade
 12:21:50 - 24-Apr-26
Unknown* 0 €52.35 SI Trade
 12:21:49 - 24-Apr-26
Buy* 1,154 €52.10 SI Trade
 12:03:34 - 24-Apr-26
Sell* 50 €51.95 SI Trade
 11:50:38 - 24-Apr-26
Unknown* 50 €51.95 OTC Trade
 11:50:38 - 24-Apr-26
Unknown* 32 €52.35 OTC Trade
 11:28:49 - 24-Apr-26
Buy* 32 €52.35 SI Trade
 11:28:49 - 24-Apr-26
See more Sma Solar Techn trades

Sma Solar Techn (0NIF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 47.83 49.425 46.64 49.425 2,659
22nd Apr 2026 (Wed) 49.135 49.28 47.75 48.53 2,804
21st Apr 2026 (Tue) 48.14 49.035 46.94 48.36 2,495
20th Apr 2026 (Mon) 48.845 49.335 47.17 47.89 116,759
17th Apr 2026 (Fri) 51.425 51.425 46.15 47.42 12,652
16th Apr 2026 (Thu) 52.85 53.075 50.64 50.64 5,018
15th Apr 2026 (Wed) 49.045 52.50 47.84 52.15 10,219
14th Apr 2026 (Tue) 46.48 49.58 45.29 48.90 3,450
13th Apr 2026 (Mon) 46.62 47.34 45.06 45.06 2,669
10th Apr 2026 (Fri) 47.44 47.71 45.55 46.78 7,710
9th Apr 2026 (Thu) 48.63 48.63 47.26 47.38 6,285
8th Apr 2026 (Wed) 45.29 48.04 44.16 48.04 35,345
7th Apr 2026 (Tue) 47.89 47.89 45.66 46.29 3,688
6th Apr 2026 (Mon) 47.93 47.93 47.93 47.93 0
3rd Apr 2026 (Fri) 47.93 47.93 47.93 47.93 0
2nd Apr 2026 (Thu) 47.30 47.93 46.12 47.93 8,476
1st Apr 2026 (Wed) 48.04 48.04 46.84 48.00 4,709
31st Mar 2026 (Tue) 45.37 46.33 43.73 45.78 5,329
30th Mar 2026 (Mon) 46.74 47.13 43.77 44.77 5,579
27th Mar 2026 (Fri) 44.80 47.61 43.28 46.23 5,382
26th Mar 2026 (Thu) 41.10 43.89 40.08 43.85 5,150
25th Mar 2026 (Wed) 38.27 41.10 37.32 40.88 4,721
24th Mar 2026 (Tue) 38.13 38.13 36.55 37.47 2,618
See more Sma Solar Techn price history

Sma Solar Techn (0NIF) Regulatory News

Date Source Headline
See more Sma Solar Techn regulatory news
FTSE 100 Latest
Value10,432.52
Change-24.49

Login to your account

Forgot Password?

Not Registered