Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rheinmetall Ord (0NI1) Share Price

Price €953.25 on 29-09-2026 at 10:49:15
Change €-17.85 -1.84%
Buy €962.90
Sell €943.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €954.20
Day's Volume: 5,164
Last Close: €971.10
Open: €964.15
ISIN: DE0007030009
Day's Range €948.25 - €964.15
52wk Range: €903.65 - €2,003.50
Market Capitalisation: €44.49b
VWAP: €953.35064
Shares in Issue: 46.67m

Rheinmetall Ord (0NI1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €954.20 OTC Trade
 11:49:12 - 29-Sep-26
Unknown* 0 €954.20 OTC Trade
 11:49:12 - 29-Sep-26
Unknown* 0 €954.20 OTC Trade
 11:49:12 - 29-Sep-26
Unknown* 0 €954.20 OTC Trade
 11:49:12 - 29-Sep-26
Unknown* 0 €954.20 OTC Trade
 11:49:12 - 29-Sep-26
Unknown* 0 €954.20 OTC Trade
 11:49:12 - 29-Sep-26
Unknown* 0 €954.20 OTC Trade
 11:49:12 - 29-Sep-26
Unknown* 0 €954.20 OTC Trade
 11:49:12 - 29-Sep-26
Unknown* 0 €954.20 OTC Trade
 11:49:12 - 29-Sep-26
Unknown* 0 €954.20 OTC Trade
 11:49:12 - 29-Sep-26
See more Rheinmetall Ord trades

Rheinmetall Ord (0NI1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 981.60 989.35 970.60 971.10 58,129
25th Sep 2026 (Fri) 993.25 993.25 973.80 979.15 166,855
24th Sep 2026 (Thu) 1,014.80 1,014.80 986.20 990.65 77,923
23rd Sep 2026 (Wed) 997.95 1,020.40 987.50 1,020.40 31,468
22nd Sep 2026 (Tue) 1,007.15 1,011.30 988.10 988.10 24,070
21st Sep 2026 (Mon) 1,017.00 1,017.00 1,006.00 1,014.40 28,047
18th Sep 2026 (Fri) 1,021.90 1,034.30 1,010.00 1,017.70 32,525
17th Sep 2026 (Thu) 1,021.40 1,032.70 1,008.25 1,020.50 54,095
16th Sep 2026 (Wed) 1,039.40 1,039.40 1,017.50 1,023.00 43,381
15th Sep 2026 (Tue) 995.45 1,039.80 985.10 1,025.60 46,863
14th Sep 2026 (Mon) 999.65 1,009.95 989.30 994.90 42,098
11th Sep 2026 (Fri) 1,017.40 1,028.70 980.35 985.30 22,317
10th Sep 2026 (Thu) 995.05 1,022.70 983.50 1,022.70 60,385
9th Sep 2026 (Wed) 1,035.40 1,035.40 1,003.80 1,008.55 15,966
8th Sep 2026 (Tue) 1,032.00 1,059.30 1,020.60 1,052.20 34,706
7th Sep 2026 (Mon) 1,042.40 1,052.10 1,018.40 1,023.50 12,059
4th Sep 2026 (Fri) 1,068.10 1,068.90 1,032.90 1,032.90 22,541
3rd Sep 2026 (Thu) 1,083.40 1,083.70 1,059.00 1,067.00 24,700
2nd Sep 2026 (Wed) 1,078.10 1,099.70 1,066.60 1,092.90 10,674
1st Sep 2026 (Tue) 1,103.40 1,103.40 1,067.60 1,076.90 139,476
31st Aug 2026 (Mon) 1,158.50 1,158.50 1,158.50 1,158.50 0
See more Rheinmetall Ord price history

Rheinmetall Ord (0NI1) Regulatory News

Date Source Headline
See more Rheinmetall Ord regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered