Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rheinmetall Ord (0NI1) Share Price

Price €1,214.10 on 21-05-2026 at 18:25:09
Change €-18.40 -1.49%
Buy €1,226.60
Sell €1,201.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,895.00 at €1,229.00
Day's Volume: 29,918
Last Close: €1,214.10
Open: €1,225.00
ISIN: DE0007030009
Day's Range €1,207.80 - €1,237.30
52wk Range: €1,101.10 - €2,003.50
Market Capitalisation: €56.51b
VWAP: €1,226.80318
Shares in Issue: 46.54m

Rheinmetall Ord (0NI1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,895 €1,229.00 OTC Trade
 18:01:57 - 21-May-26
Unknown* 7,895 €1,229.00 OTC Trade
 17:44:55 - 21-May-26
Unknown* -7,895 €1,229.00 Correction
OTC Trade
 17:41:03 - 21-May-26
Unknown* 7,895 €1,229.00 OTC Trade
 17:41:03 - 21-May-26
Unknown* 0 €1,210.00 SI Trade
 16:29:58 - 21-May-26
Unknown* 0 €1,210.60 SI Trade
 16:29:50 - 21-May-26
Unknown* 1 €1,210.40 OTC Trade
 16:29:46 - 21-May-26
Unknown* 0 €1,210.80 SI Trade
 16:29:41 - 21-May-26
Unknown* 0 €1,210.80 OTC Trade
 16:28:58 - 21-May-26
Unknown* 0 €1,210.80 SI Trade
 16:28:55 - 21-May-26
See more Rheinmetall Ord trades

Rheinmetall Ord (0NI1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,225.00 1,237.30 1,207.80 1,214.10 29,918
20th May 2026 (Wed) 1,207.40 1,239.20 1,194.80 1,232.50 36,665
19th May 2026 (Tue) 1,198.00 1,234.40 1,185.60 1,213.40 70,050
18th May 2026 (Mon) 1,133.50 1,174.80 1,121.80 1,168.00 70,213
15th May 2026 (Fri) 1,139.90 1,175.70 1,124.80 1,124.80 48,310
14th May 2026 (Thu) 1,134.40 1,165.60 1,122.20 1,145.60 20,425
13th May 2026 (Wed) 1,164.60 1,170.70 1,101.10 1,116.60 163,118
12th May 2026 (Tue) 1,167.40 1,174.60 1,137.00 1,159.80 333,124
11th May 2026 (Mon) 1,222.60 1,229.30 1,163.30 1,182.80 69,328
8th May 2026 (Fri) 1,316.80 1,323.20 1,214.50 1,214.50 47,448
7th May 2026 (Thu) 1,422.90 1,426.70 1,332.70 1,332.70 55,231
6th May 2026 (Wed) 1,446.10 1,451.40 1,404.40 1,435.20 16,397
5th May 2026 (Tue) 1,390.80 1,443.80 1,376.60 1,428.30 62,335
4th May 2026 (Mon) 1,351.30 1,351.30 1,351.30 1,351.30 0
1st May 2026 (Fri) 1,351.30 1,351.30 1,351.30 1,351.30 0
30th Apr 2026 (Thu) 1,325.90 1,357.70 1,309.80 1,351.30 11,157
29th Apr 2026 (Wed) 1,360.10 1,383.20 1,338.80 1,338.80 10,333
28th Apr 2026 (Tue) 1,350.90 1,350.90 1,318.60 1,340.20 41,294
27th Apr 2026 (Mon) 1,323.20 1,362.50 1,309.40 1,346.20 85,371
24th Apr 2026 (Fri) 1,383.20 1,391.40 1,313.10 1,319.40 44,533
23rd Apr 2026 (Thu) 1,413.20 1,418.20 1,396.80 1,410.30 9,144
22nd Apr 2026 (Wed) 1,437.30 1,437.30 1,418.80 1,425.40 16,413
See more Rheinmetall Ord price history

Rheinmetall Ord (0NI1) Regulatory News

Date Source Headline
See more Rheinmetall Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered