Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rheinmetall Ord (0NI1) Share Price

Price €1,592.50 on 06-02-2026 at 19:40:04
Change €26.75 1.71%
Buy €1,609.00
Sell €1,576.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 600.00 at €1,604.50
Day's Volume: 241,373
Last Close: €1,592.50
Open: €1,576.50
ISIN: DE0007030009
Day's Range €1,559.50 - €1,637.75
52wk Range: €687.80 - €2,003.50
Market Capitalisation: €72.87b
VWAP: €1,578.11364
Shares in Issue: 45.76m

Rheinmetall Ord (0NI1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 €1,604.50 SI Trade
Negotiated Trade
 16:35:50 - 06-Feb-26
Unknown* 0 €1,596.00 SI Trade
 16:29:55 - 06-Feb-26
Unknown* 0 €1,596.00 SI Trade
 16:29:50 - 06-Feb-26
Unknown* 0 €1,596.00 SI Trade
 16:29:45 - 06-Feb-26
Unknown* 2 €1,593.24223 Currency Conversion
Negotiated Trade
 16:29:26 - 06-Feb-26
Unknown* 0 €1,596.00 SI Trade
 16:28:51 - 06-Feb-26
Buy* 1 €1,596.50 SI Trade
 16:28:49 - 06-Feb-26
Unknown* 0 €1,596.00 SI Trade
 16:28:40 - 06-Feb-26
Unknown* 0 €1,595.50 SI Trade
 16:28:34 - 06-Feb-26
Buy* 1 €1,595.00 SI Trade
 16:28:29 - 06-Feb-26
See more Rheinmetall Ord trades

Rheinmetall Ord (0NI1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,576.50 1,637.75 1,559.50 1,592.50 241,373
5th Feb 2026 (Thu) 1,584.00 1,611.25 1,520.50 1,565.75 51,042
4th Feb 2026 (Wed) 1,759.25 1,766.50 1,670.00 1,679.00 11,979
3rd Feb 2026 (Tue) 1,759.25 1,779.50 1,740.50 1,749.50 12,830
2nd Feb 2026 (Mon) 1,741.75 1,767.75 1,723.50 1,728.00 12,962
30th Jan 2026 (Fri) 1,764.75 1,797.50 1,746.00 1,778.50 51,902
29th Jan 2026 (Thu) 1,836.00 1,836.00 1,787.75 1,797.00 25,282
28th Jan 2026 (Wed) 1,850.00 1,851.25 1,821.25 1,839.75 20,711
27th Jan 2026 (Tue) 1,806.25 1,844.50 1,787.00 1,844.50 29,256
26th Jan 2026 (Mon) 1,856.25 1,856.25 1,779.00 1,788.75 11,067
23rd Jan 2026 (Fri) 1,754.50 1,843.50 1,736.50 1,823.25 20,413
22nd Jan 2026 (Thu) 1,793.50 1,820.75 1,763.00 1,791.75 20,262
21st Jan 2026 (Wed) 1,905.00 1,916.25 1,838.50 1,857.00 12,105
20th Jan 2026 (Tue) 1,924.00 1,925.50 1,874.75 1,904.25 32,245
19th Jan 2026 (Mon) 1,937.50 1,962.50 1,917.50 1,929.00 29,932
16th Jan 2026 (Fri) 1,915.00 1,932.25 1,895.50 1,912.00 27,915
15th Jan 2026 (Thu) 1,886.50 1,910.75 1,866.00 1,910.75 8,347
14th Jan 2026 (Wed) 1,903.00 1,905.75 1,858.25 1,898.25 7,876
13th Jan 2026 (Tue) 1,884.75 1,904.25 1,865.00 1,903.00 9,845
12th Jan 2026 (Mon) 1,913.25 1,926.00 1,874.00 1,893.75 13,864
9th Jan 2026 (Fri) 1,845.25 1,891.50 1,826.00 1,891.50 23,329
8th Jan 2026 (Thu) 1,851.50 1,895.50 1,826.50 1,856.00 27,117
7th Jan 2026 (Wed) 1,750.50 1,814.75 1,726.50 1,814.75 34,735
See more Rheinmetall Ord price history

Rheinmetall Ord (0NI1) Regulatory News

Date Source Headline
See more Rheinmetall Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered