| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,225.00 | 1,237.30 | 1,207.80 | 1,214.10 | 29,918 |
| 20th May 2026 (Wed) | 1,207.40 | 1,239.20 | 1,194.80 | 1,232.50 | 36,665 |
| 19th May 2026 (Tue) | 1,198.00 | 1,234.40 | 1,185.60 | 1,213.40 | 70,050 |
| 18th May 2026 (Mon) | 1,133.50 | 1,174.80 | 1,121.80 | 1,168.00 | 70,213 |
| 15th May 2026 (Fri) | 1,139.90 | 1,175.70 | 1,124.80 | 1,124.80 | 48,310 |
| 14th May 2026 (Thu) | 1,134.40 | 1,165.60 | 1,122.20 | 1,145.60 | 20,425 |
| 13th May 2026 (Wed) | 1,164.60 | 1,170.70 | 1,101.10 | 1,116.60 | 163,118 |
| 12th May 2026 (Tue) | 1,167.40 | 1,174.60 | 1,137.00 | 1,159.80 | 333,124 |
| 11th May 2026 (Mon) | 1,222.60 | 1,229.30 | 1,163.30 | 1,182.80 | 69,328 |
| 8th May 2026 (Fri) | 1,316.80 | 1,323.20 | 1,214.50 | 1,214.50 | 47,448 |
| 7th May 2026 (Thu) | 1,422.90 | 1,426.70 | 1,332.70 | 1,332.70 | 55,231 |
| 6th May 2026 (Wed) | 1,446.10 | 1,451.40 | 1,404.40 | 1,435.20 | 16,397 |
| 5th May 2026 (Tue) | 1,390.80 | 1,443.80 | 1,376.60 | 1,428.30 | 62,335 |
| 4th May 2026 (Mon) | 1,351.30 | 1,351.30 | 1,351.30 | 1,351.30 | 0 |
| 1st May 2026 (Fri) | 1,351.30 | 1,351.30 | 1,351.30 | 1,351.30 | 0 |
| 30th Apr 2026 (Thu) | 1,325.90 | 1,357.70 | 1,309.80 | 1,351.30 | 11,157 |
| 29th Apr 2026 (Wed) | 1,360.10 | 1,383.20 | 1,338.80 | 1,338.80 | 10,333 |
| 28th Apr 2026 (Tue) | 1,350.90 | 1,350.90 | 1,318.60 | 1,340.20 | 41,294 |
| 27th Apr 2026 (Mon) | 1,323.20 | 1,362.50 | 1,309.40 | 1,346.20 | 85,371 |
| 24th Apr 2026 (Fri) | 1,383.20 | 1,391.40 | 1,313.10 | 1,319.40 | 44,533 |
| 23rd Apr 2026 (Thu) | 1,413.20 | 1,418.20 | 1,396.80 | 1,410.30 | 9,144 |
| 22nd Apr 2026 (Wed) | 1,437.30 | 1,437.30 | 1,418.80 | 1,425.40 | 16,413 |
| 21st Apr 2026 (Tue) | 1,477.60 | 1,487.60 | 1,425.90 | 1,433.40 | 74,594 |
| 20th Apr 2026 (Mon) | 1,487.80 | 1,487.80 | 1,462.20 | 1,470.10 | 114,956 |
| 17th Apr 2026 (Fri) | 1,486.10 | 1,528.90 | 1,470.60 | 1,497.70 | 7,544 |
| 16th Apr 2026 (Thu) | 1,518.10 | 1,527.60 | 1,488.00 | 1,495.60 | 9,640 |
| 15th Apr 2026 (Wed) | 1,483.50 | 1,527.30 | 1,468.40 | 1,519.60 | 7,357 |
| 14th Apr 2026 (Tue) | 1,496.60 | 1,500.20 | 1,476.70 | 1,488.60 | 271,029 |
| 13th Apr 2026 (Mon) | 1,451.00 | 1,501.00 | 1,435.60 | 1,500.80 | 76,558 |
| 10th Apr 2026 (Fri) | 1,542.60 | 1,544.70 | 1,434.60 | 1,459.10 | 47,940 |
| 9th Apr 2026 (Thu) | 1,550.10 | 1,562.00 | 1,521.40 | 1,549.20 | 6,902 |
| 8th Apr 2026 (Wed) | 1,586.70 | 1,587.00 | 1,554.10 | 1,563.70 | 10,988 |
| 7th Apr 2026 (Tue) | 1,582.20 | 1,582.20 | 1,506.20 | 1,536.90 | 9,935 |
| 6th Apr 2026 (Mon) | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,534.75 | 1,584.00 | 1,519.00 | 1,567.50 | 21,294 |
| 1st Apr 2026 (Wed) | 1,488.75 | 1,592.25 | 1,457.00 | 1,584.00 | 37,185 |
| 31st Mar 2026 (Tue) | 1,410.00 | 1,453.75 | 1,395.50 | 1,445.75 | 47,911 |
| 30th Mar 2026 (Mon) | 1,341.75 | 1,413.50 | 1,327.50 | 1,413.50 | 27,308 |
| 27th Mar 2026 (Fri) | 1,427.50 | 1,435.25 | 1,372.00 | 1,372.00 | 93,949 |
| 26th Mar 2026 (Thu) | 1,474.50 | 1,474.50 | 1,439.50 | 1,439.50 | 141,646 |
| 25th Mar 2026 (Wed) | 1,492.00 | 1,496.25 | 1,475.00 | 1,490.50 | 35,496 |
| 24th Mar 2026 (Tue) | 1,489.50 | 1,489.75 | 1,440.50 | 1,455.50 | 18,961 |
| 23rd Mar 2026 (Mon) | 1,462.50 | 1,526.75 | 1,446.50 | 1,479.00 | 195,291 |