| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 981.60 | 989.35 | 970.60 | 971.10 | 58,129 |
| 25th Sep 2026 (Fri) | 993.25 | 993.25 | 973.80 | 979.15 | 166,855 |
| 24th Sep 2026 (Thu) | 1,014.80 | 1,014.80 | 986.20 | 990.65 | 77,923 |
| 23rd Sep 2026 (Wed) | 997.95 | 1,020.40 | 987.50 | 1,020.40 | 31,468 |
| 22nd Sep 2026 (Tue) | 1,007.15 | 1,011.30 | 988.10 | 988.10 | 24,070 |
| 21st Sep 2026 (Mon) | 1,017.00 | 1,017.00 | 1,006.00 | 1,014.40 | 28,047 |
| 18th Sep 2026 (Fri) | 1,021.90 | 1,034.30 | 1,010.00 | 1,017.70 | 32,525 |
| 17th Sep 2026 (Thu) | 1,021.40 | 1,032.70 | 1,008.25 | 1,020.50 | 54,095 |
| 16th Sep 2026 (Wed) | 1,039.40 | 1,039.40 | 1,017.50 | 1,023.00 | 43,381 |
| 15th Sep 2026 (Tue) | 995.45 | 1,039.80 | 985.10 | 1,025.60 | 46,863 |
| 14th Sep 2026 (Mon) | 999.65 | 1,009.95 | 989.30 | 994.90 | 42,098 |
| 11th Sep 2026 (Fri) | 1,017.40 | 1,028.70 | 980.35 | 985.30 | 22,317 |
| 10th Sep 2026 (Thu) | 995.05 | 1,022.70 | 983.50 | 1,022.70 | 60,385 |
| 9th Sep 2026 (Wed) | 1,035.40 | 1,035.40 | 1,003.80 | 1,008.55 | 15,966 |
| 8th Sep 2026 (Tue) | 1,032.00 | 1,059.30 | 1,020.60 | 1,052.20 | 34,706 |
| 7th Sep 2026 (Mon) | 1,042.40 | 1,052.10 | 1,018.40 | 1,023.50 | 12,059 |
| 4th Sep 2026 (Fri) | 1,068.10 | 1,068.90 | 1,032.90 | 1,032.90 | 22,541 |
| 3rd Sep 2026 (Thu) | 1,083.40 | 1,083.70 | 1,059.00 | 1,067.00 | 24,700 |
| 2nd Sep 2026 (Wed) | 1,078.10 | 1,099.70 | 1,066.60 | 1,092.90 | 10,674 |
| 1st Sep 2026 (Tue) | 1,103.40 | 1,103.40 | 1,067.60 | 1,076.90 | 139,476 |
| 31st Aug 2026 (Mon) | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0 |
| 28th Aug 2026 (Fri) | 1,173.30 | 1,177.30 | 1,158.50 | 1,158.50 | 32,207 |
| 27th Aug 2026 (Thu) | 1,148.60 | 1,181.80 | 1,136.80 | 1,175.30 | 15,729 |
| 26th Aug 2026 (Wed) | 1,117.10 | 1,148.30 | 1,105.20 | 1,141.70 | 90,058 |
| 25th Aug 2026 (Tue) | 1,119.40 | 1,125.30 | 1,106.60 | 1,119.80 | 108,044 |
| 24th Aug 2026 (Mon) | 1,155.20 | 1,155.20 | 1,115.90 | 1,127.20 | 5,212 |
| 21st Aug 2026 (Fri) | 1,152.10 | 1,153.70 | 1,137.60 | 1,152.50 | 3,874 |
| 20th Aug 2026 (Thu) | 1,182.10 | 1,182.10 | 1,156.30 | 1,156.30 | 14,510 |
| 19th Aug 2026 (Wed) | 1,214.50 | 1,216.40 | 1,175.50 | 1,181.80 | 137,175 |
| 18th Aug 2026 (Tue) | 1,219.60 | 1,227.10 | 1,201.40 | 1,213.40 | 13,817 |
| 17th Aug 2026 (Mon) | 1,213.60 | 1,227.40 | 1,200.80 | 1,220.30 | 12,342 |
| 14th Aug 2026 (Fri) | 1,185.70 | 1,230.50 | 1,173.00 | 1,199.70 | 25,891 |
| 13th Aug 2026 (Thu) | 1,182.70 | 1,196.10 | 1,156.60 | 1,174.20 | 22,274 |
| 12th Aug 2026 (Wed) | 1,144.60 | 1,193.00 | 1,132.80 | 1,174.50 | 124,559 |
| 11th Aug 2026 (Tue) | 1,146.80 | 1,160.00 | 1,132.20 | 1,138.50 | 34,219 |
| 10th Aug 2026 (Mon) | 1,161.00 | 1,161.00 | 1,122.20 | 1,144.90 | 52,015 |
| 7th Aug 2026 (Fri) | 1,159.20 | 1,204.70 | 1,129.50 | 1,147.50 | 63,320 |
| 6th Aug 2026 (Thu) | 1,161.20 | 1,233.10 | 1,122.10 | 1,146.40 | 58,213 |
| 5th Aug 2026 (Wed) | 1,206.50 | 1,231.60 | 1,193.80 | 1,199.30 | 15,201 |
| 4th Aug 2026 (Tue) | 1,191.10 | 1,218.30 | 1,178.60 | 1,196.60 | 120,028 |
| 3rd Aug 2026 (Mon) | 1,155.90 | 1,186.70 | 1,143.10 | 1,174.40 | 12,608 |
| 31st Jul 2026 (Fri) | 1,148.30 | 1,174.30 | 1,130.90 | 1,144.40 | 10,926 |
| 30th Jul 2026 (Thu) | 1,153.40 | 1,153.40 | 1,123.50 | 1,129.30 | 168,180 |
| 29th Jul 2026 (Wed) | 1,092.40 | 1,186.10 | 1,059.70 | 1,153.30 | 23,990 |