| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,001.60 | 1,004.80 | 980.80 | 986.00 | 19,959 |
| 9th Jul 2026 (Thu) | 1,074.60 | 1,075.30 | 1,010.35 | 1,010.60 | 18,768 |
| 8th Jul 2026 (Wed) | 1,106.40 | 1,120.10 | 1,055.40 | 1,063.70 | 16,652 |
| 7th Jul 2026 (Tue) | 1,139.10 | 1,141.90 | 1,114.70 | 1,114.70 | 444,048 |
| 6th Jul 2026 (Mon) | 1,088.90 | 1,132.10 | 1,077.40 | 1,132.10 | 123,046 |
| 3rd Jul 2026 (Fri) | 1,118.10 | 1,120.50 | 1,074.70 | 1,092.40 | 73,166 |
| 2nd Jul 2026 (Thu) | 1,060.90 | 1,117.40 | 1,049.40 | 1,117.40 | 20,011 |
| 1st Jul 2026 (Wed) | 1,002.30 | 1,053.30 | 992.00 | 1,050.40 | 23,024 |
| 30th Jun 2026 (Tue) | 975.60 | 1,006.85 | 963.00 | 991.30 | 15,864 |
| 29th Jun 2026 (Mon) | 950.25 | 978.65 | 940.20 | 973.45 | 87,055 |
| 26th Jun 2026 (Fri) | 938.10 | 948.70 | 927.80 | 942.30 | 76,644 |
| 25th Jun 2026 (Thu) | 941.65 | 958.90 | 903.65 | 943.40 | 419,293 |
| 24th Jun 2026 (Wed) | 1,075.60 | 1,077.90 | 931.30 | 946.35 | 125,527 |
| 23rd Jun 2026 (Tue) | 1,192.80 | 1,211.00 | 1,161.30 | 1,166.90 | 171,569 |
| 22nd Jun 2026 (Mon) | 1,200.90 | 1,233.10 | 1,146.60 | 1,177.10 | 196,964 |
| 19th Jun 2026 (Fri) | 1,179.40 | 1,218.30 | 1,167.20 | 1,201.50 | 70,425 |
| 18th Jun 2026 (Thu) | 1,177.20 | 1,192.90 | 1,148.80 | 1,167.00 | 75,104 |
| 17th Jun 2026 (Wed) | 1,145.50 | 1,182.00 | 1,133.00 | 1,171.10 | 78,524 |
| 16th Jun 2026 (Tue) | 1,158.60 | 1,189.20 | 1,139.20 | 1,150.80 | 42,357 |
| 15th Jun 2026 (Mon) | 1,188.60 | 1,213.30 | 1,147.90 | 1,147.90 | 14,283 |
| 12th Jun 2026 (Fri) | 1,237.70 | 1,237.70 | 1,180.40 | 1,198.60 | 7,546 |
| 11th Jun 2026 (Thu) | 1,209.10 | 1,241.10 | 1,196.40 | 1,228.00 | 13,428 |
| 10th Jun 2026 (Wed) | 1,209.40 | 1,215.20 | 1,189.50 | 1,201.30 | 20,570 |
| 9th Jun 2026 (Tue) | 1,192.90 | 1,227.50 | 1,172.20 | 1,212.40 | 8,051 |
| 8th Jun 2026 (Mon) | 1,195.70 | 1,215.30 | 1,183.20 | 1,202.50 | 74,859 |
| 5th Jun 2026 (Fri) | 1,186.20 | 1,220.90 | 1,173.60 | 1,208.20 | 110,519 |
| 4th Jun 2026 (Thu) | 1,193.60 | 1,206.10 | 1,177.10 | 1,182.90 | 55,285 |
| 3rd Jun 2026 (Wed) | 1,180.20 | 1,192.90 | 1,162.20 | 1,192.90 | 82,218 |
| 2nd Jun 2026 (Tue) | 1,215.70 | 1,218.30 | 1,166.40 | 1,190.60 | 117,242 |
| 1st Jun 2026 (Mon) | 1,297.10 | 1,297.10 | 1,211.60 | 1,211.70 | 13,610 |
| 29th May 2026 (Fri) | 1,288.10 | 1,304.50 | 1,274.80 | 1,292.50 | 12,865 |
| 28th May 2026 (Thu) | 1,225.90 | 1,294.20 | 1,213.20 | 1,293.80 | 12,660 |
| 27th May 2026 (Wed) | 1,231.60 | 1,255.80 | 1,217.80 | 1,231.20 | 132,330 |
| 26th May 2026 (Tue) | 1,243.20 | 1,249.20 | 1,229.50 | 1,235.70 | 333,024 |
| 25th May 2026 (Mon) | 1,231.60 | 1,231.60 | 1,231.60 | 1,231.60 | 0 |
| 22nd May 2026 (Fri) | 1,224.00 | 1,244.60 | 1,211.00 | 1,231.60 | 15,466 |
| 21st May 2026 (Thu) | 1,225.00 | 1,237.30 | 1,207.80 | 1,214.10 | 29,918 |
| 20th May 2026 (Wed) | 1,207.40 | 1,239.20 | 1,194.80 | 1,232.50 | 36,665 |
| 19th May 2026 (Tue) | 1,198.00 | 1,234.40 | 1,185.60 | 1,213.40 | 70,050 |
| 18th May 2026 (Mon) | 1,133.50 | 1,174.80 | 1,121.80 | 1,168.00 | 70,213 |
| 15th May 2026 (Fri) | 1,139.90 | 1,175.70 | 1,124.80 | 1,124.80 | 48,310 |
| 14th May 2026 (Thu) | 1,134.40 | 1,165.60 | 1,122.20 | 1,145.60 | 20,425 |
| 13th May 2026 (Wed) | 1,164.60 | 1,170.70 | 1,101.10 | 1,116.60 | 163,118 |
| 12th May 2026 (Tue) | 1,167.40 | 1,174.60 | 1,137.00 | 1,159.80 | 333,124 |
| 11th May 2026 (Mon) | 1,222.60 | 1,229.30 | 1,163.30 | 1,182.80 | 69,328 |