| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,895 | €1,229.00 | OTC Trade |
18:01:57 - 21-May-26 |
| Unknown* | 7,895 | €1,229.00 | OTC Trade |
17:44:55 - 21-May-26 |
| Unknown* | -7,895 | €1,229.00 | Correction OTC Trade |
17:41:03 - 21-May-26 |
| Unknown* | 7,895 | €1,229.00 | OTC Trade |
17:41:03 - 21-May-26 |
| Unknown* | 0 | €1,210.00 | SI Trade |
16:29:58 - 21-May-26 |
| Unknown* | 0 | €1,210.60 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 1 | €1,210.40 | OTC Trade |
16:29:46 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | SI Trade |
16:29:41 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:58 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | SI Trade |
16:28:55 - 21-May-26 |
| Unknown* | 0 | €1,210.40 | SI Trade |
16:28:45 - 21-May-26 |
| Unknown* | 0 | €1,210.60 | SI Trade |
16:28:39 - 21-May-26 |
| Sell* | 10 | €1,210.60 | SI Trade |
16:28:38 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:28:31 - 21-May-26 |
| Unknown* | 0 | €1,210.40 | SI Trade |
16:28:30 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | SI Trade |
16:28:20 - 21-May-26 |
| Unknown* | 0 | €1,210.60 | SI Trade |
16:28:16 - 21-May-26 |
| Unknown* | 0 | €1,210.00 | OTC Trade |
16:28:11 - 21-May-26 |
| Sell* | 10 | €1,210.00 | SI Trade |
16:28:11 - 21-May-26 |
| Unknown* | 0 | €1,210.20 | SI Trade |
16:28:11 - 21-May-26 |
| Unknown* | 0 | €1,211.00 | SI Trade |
16:27:53 - 21-May-26 |
| Unknown* | 0 | €1,211.20 | OTC Trade |
16:27:51 - 21-May-26 |
| Unknown* | 0 | €1,211.40 | OTC Trade |
16:27:45 - 21-May-26 |
| Unknown* | 0 | €1,211.40 | SI Trade |
16:27:43 - 21-May-26 |
| Unknown* | 0 | €1,211.40 | SI Trade |
16:27:37 - 21-May-26 |
| Unknown* | 0 | €1,211.20 | SI Trade |
16:27:37 - 21-May-26 |
| Unknown* | 0 | €1,211.60 | SI Trade |
16:27:34 - 21-May-26 |
| Sell* | 3 | €1,211.60 | SI Trade |
16:27:34 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:27:28 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:27:27 - 21-May-26 |
| Unknown* | 0 | €1,210.80 | OTC Trade |
16:27:27 - 21-May-26 |
| Unknown* | 0 | €1,211.00 | SI Trade |
16:27:22 - 21-May-26 |
| Unknown* | 0 | €1,211.00 | SI Trade |
16:27:03 - 21-May-26 |
| Unknown* | 0 | €1,209.80 | SI Trade |
16:26:56 - 21-May-26 |
| Unknown* | 0 | €1,210.00 | OTC Trade |
16:26:51 - 21-May-26 |
| Sell* | 1 | €1,210.00 | SI Trade |
16:26:47 - 21-May-26 |
| Unknown* | 0 | €1,209.80 | OTC Trade |
16:26:44 - 21-May-26 |
| Unknown* | 0 | €1,210.40 | SI Trade |
16:26:38 - 21-May-26 |
| Unknown* | 0 | €1,209.40 | SI Trade |
16:26:23 - 21-May-26 |
| Unknown* | 0 | €1,209.00 | SI Trade |
16:26:12 - 21-May-26 |
| Unknown* | 0 | €1,209.00 | SI Trade |
16:25:56 - 21-May-26 |
| Unknown* | 0 | €1,209.20 | SI Trade |
16:25:56 - 21-May-26 |
| Unknown* | 0 | €1,209.00 | SI Trade |
16:25:52 - 21-May-26 |
| Unknown* | 0 | €1,208.80 | SI Trade |
16:25:49 - 21-May-26 |
| Unknown* | 0 | €1,209.40 | SI Trade |
16:25:44 - 21-May-26 |
| Unknown* | 0 | €1,209.00 | OTC Trade |
16:25:43 - 21-May-26 |
| Unknown* | 0 | €1,209.00 | SI Trade |
16:25:41 - 21-May-26 |
| Unknown* | 0 | €1,208.60 | SI Trade |
16:25:29 - 21-May-26 |
| Unknown* | 0 | €1,209.00 | SI Trade |
16:25:19 - 21-May-26 |
| Unknown* | 0 | €1,208.80 | SI Trade |
16:25:09 - 21-May-26 |
| Sell* | 19 | €1,208.40 | SI Trade |
16:25:02 - 21-May-26 |
| Unknown* | 0 | €1,208.60 | OTC Trade |
16:24:53 - 21-May-26 |
| Unknown* | 0 | €1,208.60 | OTC Trade |
16:24:53 - 21-May-26 |
| Unknown* | 0 | €1,208.60 | OTC Trade |
16:24:51 - 21-May-26 |
| Unknown* | 0 | €1,209.40 | SI Trade |
16:24:36 - 21-May-26 |
| Unknown* | 0 | €1,208.80 | OTC Trade |
16:24:35 - 21-May-26 |
| Unknown* | 0 | €1,208.80 | OTC Trade |
16:24:35 - 21-May-26 |
| Unknown* | 0 | €1,208.80 | OTC Trade |
16:24:35 - 21-May-26 |
| Unknown* | 0 | €1,208.80 | OTC Trade |
16:24:35 - 21-May-26 |
| Unknown* | 0 | €1,209.20 | OTC Trade |
16:24:22 - 21-May-26 |
| Unknown* | 0 | €1,209.60 | SI Trade |
16:24:18 - 21-May-26 |
| Unknown* | 0 | €1,209.20 | OTC Trade |
16:24:00 - 21-May-26 |
| Unknown* | 0 | €1,209.20 | OTC Trade |
16:24:00 - 21-May-26 |
| Unknown* | 0 | €1,210.60 | SI Trade |
16:23:51 - 21-May-26 |
| Unknown* | 0 | €1,210.20 | OTC Trade |
16:23:50 - 21-May-26 |
| Unknown* | 0 | €1,210.00 | SI Trade |
16:23:41 - 21-May-26 |
| Sell* | 5 | €1,210.60 | SI Trade |
16:22:46 - 21-May-26 |
| Unknown* | 0 | €1,209.60 | OTC Trade |
16:22:40 - 21-May-26 |
| Unknown* | 0 | €1,208.60 | SI Trade |
16:22:28 - 21-May-26 |
| Unknown* | 0 | €1,209.20 | SI Trade |
16:22:15 - 21-May-26 |
| Unknown* | 5 | €1,209.40 | OTC Trade |
16:22:13 - 21-May-26 |
| Sell* | 20 | €1,209.20 | SI Trade |
16:22:08 - 21-May-26 |
| Unknown* | 0 | €1,209.40 | OTC Trade |
16:22:06 - 21-May-26 |
| Unknown* | 0 | €1,209.40 | OTC Trade |
16:22:06 - 21-May-26 |
| Unknown* | 0 | €1,209.40 | OTC Trade |
16:22:06 - 21-May-26 |
| Unknown* | 7 | €1,209.60 | OTC Trade |
16:21:59 - 21-May-26 |
| Sell* | 68 | €1,209.60 | SI Trade |
16:21:49 - 21-May-26 |
| Sell* | 1 | €1,209.70 | SI Trade |
16:21:48 - 21-May-26 |
| Unknown* | 0 | €1,209.80 | SI Trade |
16:21:47 - 21-May-26 |
| Sell* | 23 | €1,209.70 | SI Trade |
16:21:47 - 21-May-26 |
| Sell* | 23 | €1,209.80 | SI Trade |
16:21:46 - 21-May-26 |
| Sell* | 19 | €1,209.80 | SI Trade |
16:21:44 - 21-May-26 |
| Unknown* | 0 | €1,210.60 | SI Trade |
16:21:42 - 21-May-26 |
| Unknown* | 0 | €1,211.00 | SI Trade |
16:21:39 - 21-May-26 |
| Sell* | 5 | €1,210.90 | SI Trade |
16:21:37 - 21-May-26 |
| Unknown* | 0 | €1,211.40 | SI Trade |
16:21:33 - 21-May-26 |
| Unknown* | 0 | €1,211.20 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €1,212.00 | SI Trade |
16:20:51 - 21-May-26 |
| Unknown* | 0 | €1,212.00 | SI Trade |
16:20:48 - 21-May-26 |
| Sell* | 2 | €1,212.40 | SI Trade |
16:20:47 - 21-May-26 |
| Unknown* | 0 | €1,212.40 | SI Trade |
16:20:42 - 21-May-26 |
| Unknown* | 5 | €1,212.00 | OTC Trade |
16:20:38 - 21-May-26 |
| Unknown* | 0 | €1,212.20 | SI Trade |
16:20:31 - 21-May-26 |
| Unknown* | 0 | €1,212.00 | SI Trade |
16:20:29 - 21-May-26 |
| Sell* | 1 | €1,212.00 | SI Trade |
16:20:19 - 21-May-26 |
| Unknown* | 1 | €1,212.60 | OTC Trade |
16:20:08 - 21-May-26 |
| Unknown* | 0 | €1,213.20 | SI Trade |
16:20:04 - 21-May-26 |
| Unknown* | 0 | €1,214.40 | OTC Trade |
16:19:54 - 21-May-26 |
| Unknown* | 0 | €1,214.40 | OTC Trade |
16:19:54 - 21-May-26 |
| Unknown* | 0 | €1,214.40 | OTC Trade |
16:19:54 - 21-May-26 |
| Unknown* | 0 | €1,214.40 | OTC Trade |
16:19:54 - 21-May-26 |
| Unknown* | 0 | €1,214.40 | OTC Trade |
16:19:54 - 21-May-26 |
| Unknown* | 0 | €1,214.40 | OTC Trade |
16:19:54 - 21-May-26 |
| Unknown* | 0 | €1,214.40 | OTC Trade |
16:19:54 - 21-May-26 |
| Sell* | 1 | €1,215.00 | SI Trade |
16:19:50 - 21-May-26 |
| Unknown* | 1 | €1,215.80 | OTC Trade |
16:19:33 - 21-May-26 |
| Unknown* | 0 | €1,215.80 | OTC Trade |
16:19:33 - 21-May-26 |
| Unknown* | 0 | €1,215.80 | SI Trade |
16:19:32 - 21-May-26 |
| Unknown* | 0 | €1,215.80 | OTC Trade |
16:19:29 - 21-May-26 |
| Unknown* | 0 | €1,215.80 | OTC Trade |
16:19:23 - 21-May-26 |
| Unknown* | 0 | €1,215.80 | OTC Trade |
16:19:23 - 21-May-26 |
| Unknown* | 0 | €1,215.80 | OTC Trade |
16:19:23 - 21-May-26 |
| Unknown* | 0 | €1,215.80 | OTC Trade |
16:19:23 - 21-May-26 |
| Unknown* | 0 | €1,215.80 | OTC Trade |
16:19:22 - 21-May-26 |
| Unknown* | 0 | €1,215.80 | OTC Trade |
16:19:22 - 21-May-26 |
| Unknown* | 0 | €1,215.80 | OTC Trade |
16:19:22 - 21-May-26 |
| Unknown* | 0 | €1,215.80 | OTC Trade |
16:19:22 - 21-May-26 |
| Unknown* | 0 | €1,215.80 | OTC Trade |
16:19:22 - 21-May-26 |
| Unknown* | 0 | €1,215.80 | OTC Trade |
16:19:22 - 21-May-26 |
| Unknown* | 0 | €1,216.00 | OTC Trade |
16:19:18 - 21-May-26 |
| Unknown* | 0 | €1,216.00 | SI Trade |
16:19:17 - 21-May-26 |
| Unknown* | 0 | €1,215.80 | SI Trade |
16:19:12 - 21-May-26 |
| Sell* | 1 | €1,216.00 | SI Trade |
16:19:08 - 21-May-26 |
| Sell* | 154 | €1,215.40 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €1,215.40 | SI Trade |
16:18:55 - 21-May-26 |
| Sell* | 42 | €1,215.40 | SI Trade |
16:18:51 - 21-May-26 |
| Unknown* | 257 | €1,209.40 | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | -257 | €0.00 | SI Trade Correction |
16:18:38 - 21-May-26 |
| Unknown* | 257 | €0.00 | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | 0 | €1,215.40 | OTC Trade |
16:18:31 - 21-May-26 |
| Unknown* | 0 | €1,215.40 | OTC Trade |
16:18:31 - 21-May-26 |
| Unknown* | 0 | €1,215.40 | SI Trade |
16:18:23 - 21-May-26 |
| Unknown* | 0 | €1,215.20 | OTC Trade |
16:18:16 - 21-May-26 |
| Unknown* | 0 | €1,215.60 | SI Trade |
16:18:01 - 21-May-26 |
| Unknown* | 0 | €1,215.60 | SI Trade |
16:17:09 - 21-May-26 |
| Unknown* | 0 | €1,216.80 | SI Trade |
16:16:59 - 21-May-26 |
| Unknown* | 0 | €1,216.40 | OTC Trade |
16:16:58 - 21-May-26 |
| Unknown* | 0 | €1,216.40 | OTC Trade |
16:16:58 - 21-May-26 |
| Unknown* | 0 | €1,216.40 | OTC Trade |
16:16:58 - 21-May-26 |
| Unknown* | 0 | €1,216.40 | OTC Trade |
16:16:58 - 21-May-26 |
| Unknown* | 0 | €1,217.00 | SI Trade |
16:16:47 - 21-May-26 |
| Unknown* | 0 | €1,216.80 | SI Trade |
16:16:22 - 21-May-26 |
| Unknown* | 0 | €1,217.20 | OTC Trade |
16:16:18 - 21-May-26 |
| Unknown* | 0 | €1,217.20 | SI Trade |
16:16:18 - 21-May-26 |
| Unknown* | 0 | €1,217.00 | SI Trade |
16:16:09 - 21-May-26 |
| Unknown* | 0 | €1,217.20 | OTC Trade |
16:15:54 - 21-May-26 |
| Unknown* | 0 | €1,217.00 | SI Trade |
16:15:44 - 21-May-26 |
| Unknown* | 0 | €1,217.20 | SI Trade |
16:15:42 - 21-May-26 |
| Unknown* | 0 | €1,217.00 | SI Trade |
16:15:40 - 21-May-26 |
| Unknown* | 3 | €1,216.80 | OTC Trade |
16:15:32 - 21-May-26 |
| Unknown* | 0 | €1,217.80 | SI Trade |
16:15:22 - 21-May-26 |
| Unknown* | 0 | €1,217.40 | OTC Trade |
16:14:45 - 21-May-26 |
| Unknown* | 0 | €1,217.20 | OTC Trade |
16:14:32 - 21-May-26 |
| Unknown* | 0 | €1,217.20 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | €1,217.20 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | €1,217.20 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | €1,217.20 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | €1,217.20 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | €1,217.20 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | €1,216.80 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | €1,217.20 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | €1,217.20 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | €1,217.00 | SI Trade |
16:14:25 - 21-May-26 |
| Unknown* | 0 | €1,218.00 | OTC Trade |
16:14:18 - 21-May-26 |
| Unknown* | 0 | €1,218.00 | OTC Trade |
16:14:18 - 21-May-26 |
| Unknown* | 0 | €1,218.00 | OTC Trade |
16:14:18 - 21-May-26 |
| Unknown* | 0 | €1,218.00 | OTC Trade |
16:14:18 - 21-May-26 |
| Unknown* | 0 | €1,218.00 | OTC Trade |
16:14:17 - 21-May-26 |
| Unknown* | 0 | €1,218.00 | OTC Trade |
16:14:17 - 21-May-26 |
| Unknown* | 0 | €1,218.00 | OTC Trade |
16:14:17 - 21-May-26 |
| Unknown* | 0 | €1,218.00 | OTC Trade |
16:14:17 - 21-May-26 |
| Unknown* | 0 | €1,218.00 | OTC Trade |
16:14:17 - 21-May-26 |
| Unknown* | 0 | €1,218.00 | OTC Trade |
16:14:17 - 21-May-26 |
| Unknown* | 0 | €1,218.00 | OTC Trade |
16:14:17 - 21-May-26 |
| Unknown* | 0 | €1,218.00 | OTC Trade |
16:14:17 - 21-May-26 |
| Unknown* | 0 | €1,218.00 | OTC Trade |
16:14:17 - 21-May-26 |
| Unknown* | 0 | €1,218.00 | OTC Trade |
16:14:17 - 21-May-26 |
| Unknown* | 0 | €1,218.00 | OTC Trade |
16:14:17 - 21-May-26 |
| Unknown* | 0 | €1,218.40 | SI Trade |
16:14:02 - 21-May-26 |
| Unknown* | 0 | €1,219.00 | OTC Trade |
16:13:46 - 21-May-26 |
| Unknown* | 0 | €1,219.00 | OTC Trade |
16:13:46 - 21-May-26 |
| Unknown* | 0 | €1,219.00 | OTC Trade |
16:13:46 - 21-May-26 |