| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €960.70 | SI Trade |
12:28:20 - 29-Sep-26 |
| Unknown* | 0 | €960.50 | SI Trade |
12:28:15 - 29-Sep-26 |
| Unknown* | 0 | €960.60 | OTC Trade |
12:28:11 - 29-Sep-26 |
| Unknown* | 0 | €960.60 | SI Trade |
12:28:04 - 29-Sep-26 |
| Unknown* | 0 | €960.80 | SI Trade |
12:27:42 - 29-Sep-26 |
| Buy* | 8 | €960.90 | SI Trade |
12:27:40 - 29-Sep-26 |
| Unknown* | 0 | €961.10 | OTC Trade |
12:27:38 - 29-Sep-26 |
| Sell* | 1 | €959.90 | SI Trade |
12:26:39 - 29-Sep-26 |
| Unknown* | 0 | €959.90 | SI Trade |
12:26:24 - 29-Sep-26 |
| Unknown* | 0 | €959.70 | SI Trade |
12:25:20 - 29-Sep-26 |
| Unknown* | 0 | €959.90 | SI Trade |
12:25:09 - 29-Sep-26 |
| Unknown* | 0 | €960.00 | SI Trade |
12:25:05 - 29-Sep-26 |
| Unknown* | 0 | €959.70 | SI Trade |
12:25:03 - 29-Sep-26 |
| Buy* | 1 | €960.20 | SI Trade |
12:24:50 - 29-Sep-26 |
| Sell* | 2 | €960.10 | SI Trade |
12:24:43 - 29-Sep-26 |
| Unknown* | 0 | €960.00 | SI Trade |
12:24:38 - 29-Sep-26 |
| Buy* | 1 | €959.70 | SI Trade |
12:24:14 - 29-Sep-26 |
| Buy* | 1 | €959.60 | SI Trade |
12:24:11 - 29-Sep-26 |
| Unknown* | 0 | €959.50 | SI Trade |
12:23:50 - 29-Sep-26 |
| Unknown* | 0 | €959.10 | SI Trade |
12:23:43 - 29-Sep-26 |
| Unknown* | 0 | €958.70 | OTC Trade |
12:23:35 - 29-Sep-26 |
| Unknown* | 0 | €958.70 | OTC Trade |
12:23:35 - 29-Sep-26 |
| Unknown* | 0 | €958.70 | OTC Trade |
12:23:35 - 29-Sep-26 |
| Unknown* | 0 | €958.70 | OTC Trade |
12:23:35 - 29-Sep-26 |
| Buy* | 1 | €958.80 | SI Trade |
12:23:26 - 29-Sep-26 |
| Unknown* | 0 | €958.40 | SI Trade |
12:23:01 - 29-Sep-26 |
| Unknown* | 0 | €958.90 | SI Trade |
12:22:39 - 29-Sep-26 |
| Unknown* | 0 | €958.90 | OTC Trade |
12:22:37 - 29-Sep-26 |
| Unknown* | 0 | €958.90 | OTC Trade |
12:22:37 - 29-Sep-26 |
| Unknown* | 0 | €958.90 | OTC Trade |
12:22:37 - 29-Sep-26 |
| Unknown* | 0 | €958.90 | OTC Trade |
12:22:37 - 29-Sep-26 |
| Unknown* | 0 | €958.90 | OTC Trade |
12:22:37 - 29-Sep-26 |
| Unknown* | 0 | €958.90 | OTC Trade |
12:22:37 - 29-Sep-26 |
| Unknown* | 0 | €958.90 | OTC Trade |
12:22:37 - 29-Sep-26 |
| Unknown* | 0 | €958.90 | OTC Trade |
12:22:37 - 29-Sep-26 |
| Unknown* | 0 | €958.90 | OTC Trade |
12:22:37 - 29-Sep-26 |
| Unknown* | 0 | €958.90 | OTC Trade |
12:22:37 - 29-Sep-26 |
| Unknown* | 0 | €958.90 | OTC Trade |
12:22:37 - 29-Sep-26 |
| Unknown* | 0 | €958.40 | OTC Trade |
12:22:28 - 29-Sep-26 |
| Unknown* | 0 | €958.40 | OTC Trade |
12:22:28 - 29-Sep-26 |
| Unknown* | 0 | €958.40 | OTC Trade |
12:22:27 - 29-Sep-26 |
| Unknown* | 0 | €958.40 | OTC Trade |
12:22:27 - 29-Sep-26 |
| Unknown* | 0 | €958.40 | OTC Trade |
12:22:27 - 29-Sep-26 |
| Unknown* | 0 | €957.70 | SI Trade |
12:21:52 - 29-Sep-26 |
| Unknown* | 0 | €957.80 | SI Trade |
12:21:34 - 29-Sep-26 |
| Unknown* | 0 | €958.10 | SI Trade |
12:21:33 - 29-Sep-26 |
| Unknown* | 0 | €957.70 | SI Trade |
12:21:15 - 29-Sep-26 |
| Buy* | 10 | €957.50 | SI Trade |
12:20:52 - 29-Sep-26 |
| Buy* | 3 | €957.10 | SI Trade |
12:20:20 - 29-Sep-26 |
| Unknown* | 0 | €957.10 | SI Trade |
12:19:54 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | SI Trade |
12:19:50 - 29-Sep-26 |
| Unknown* | 0 | €957.10 | SI Trade |
12:19:37 - 29-Sep-26 |
| Buy* | 1 | €956.80 | SI Trade |
12:19:11 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | OTC Trade |
12:18:49 - 29-Sep-26 |
| Unknown* | 3 | €957.10 | OTC Trade |
12:18:05 - 29-Sep-26 |
| Buy* | 3 | €957.10 | SI Trade |
12:18:05 - 29-Sep-26 |
| Buy* | 6 | €956.70 | SI Trade |
12:17:36 - 29-Sep-26 |
| Unknown* | 0 | €957.00 | SI Trade |
12:17:28 - 29-Sep-26 |
| Unknown* | 0 | €957.20 | SI Trade |
12:17:07 - 29-Sep-26 |
| Unknown* | 0 | €957.50 | SI Trade |
12:16:43 - 29-Sep-26 |
| Unknown* | 0 | €957.60 | SI Trade |
12:16:40 - 29-Sep-26 |
| Buy* | 1 | €957.20 | SI Trade |
12:16:25 - 29-Sep-26 |
| Unknown* | 0 | €957.50 | SI Trade |
12:16:05 - 29-Sep-26 |
| Unknown* | 0 | €957.80 | OTC Trade |
12:15:56 - 29-Sep-26 |
| Unknown* | 0 | €957.80 | OTC Trade |
12:15:56 - 29-Sep-26 |
| Unknown* | 0 | €957.80 | OTC Trade |
12:15:56 - 29-Sep-26 |
| Unknown* | 0 | €957.80 | OTC Trade |
12:15:56 - 29-Sep-26 |
| Unknown* | 0 | €957.80 | OTC Trade |
12:15:56 - 29-Sep-26 |
| Unknown* | 0 | €957.80 | OTC Trade |
12:15:56 - 29-Sep-26 |
| Unknown* | 0 | €957.80 | OTC Trade |
12:15:56 - 29-Sep-26 |
| Unknown* | 0 | €957.80 | OTC Trade |
12:15:56 - 29-Sep-26 |
| Unknown* | 0 | €957.80 | OTC Trade |
12:15:56 - 29-Sep-26 |
| Unknown* | 0 | €957.80 | OTC Trade |
12:15:56 - 29-Sep-26 |
| Unknown* | 0 | €957.80 | OTC Trade |
12:15:56 - 29-Sep-26 |
| Unknown* | 0 | €957.10 | SI Trade |
12:15:43 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | SI Trade |
12:14:50 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | SI Trade |
12:14:49 - 29-Sep-26 |
| Unknown* | 0 | €957.00 | SI Trade |
12:14:43 - 29-Sep-26 |
| Unknown* | 0 | €957.00 | SI Trade |
12:14:42 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | SI Trade |
12:14:41 - 29-Sep-26 |
| Unknown* | 0 | €957.10 | SI Trade |
12:14:32 - 29-Sep-26 |
| Unknown* | 0 | €956.80 | OTC Trade |
12:14:29 - 29-Sep-26 |
| Unknown* | 0 | €957.00 | OTC Trade |
12:14:21 - 29-Sep-26 |
| Unknown* | 0 | €957.70 | OTC Trade |
12:13:50 - 29-Sep-26 |
| Buy* | 5 | €958.00 | Suspected BUY Trade |
12:13:47 - 29-Sep-26 |
| Unknown* | 0 | €957.90 | SI Trade |
12:13:40 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | OTC Trade |
12:13:05 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | OTC Trade |
12:13:05 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | OTC Trade |
12:13:05 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | OTC Trade |
12:13:05 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | OTC Trade |
12:13:05 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | OTC Trade |
12:13:05 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | OTC Trade |
12:13:05 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | OTC Trade |
12:13:05 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | OTC Trade |
12:13:05 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | OTC Trade |
12:13:05 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | OTC Trade |
12:13:05 - 29-Sep-26 |
| Buy* | 2 | €957.20 | SI Trade |
12:12:46 - 29-Sep-26 |
| Unknown* | 2 | €957.00 | OTC Trade |
12:12:40 - 29-Sep-26 |
| Unknown* | 0 | €957.50 | SI Trade |
12:12:06 - 29-Sep-26 |
| Unknown* | 0 | €957.10 | OTC Trade |
12:11:53 - 29-Sep-26 |
| Unknown* | 0 | €957.00 | OTC Trade |
12:11:45 - 29-Sep-26 |
| Unknown* | 0 | €957.20 | SI Trade |
12:10:29 - 29-Sep-26 |
| Unknown* | 1 | €956.80 | OTC Trade |
12:10:14 - 29-Sep-26 |
| Buy* | 1 | €956.50 | SI Trade |
12:10:06 - 29-Sep-26 |
| Unknown* | 0 | €957.60 | SI Trade |
12:08:58 - 29-Sep-26 |
| Buy* | 10 | €957.80 | SI Trade |
12:08:57 - 29-Sep-26 |
| Unknown* | 0 | €957.70 | SI Trade |
12:08:29 - 29-Sep-26 |
| Unknown* | 0 | €957.70 | SI Trade |
12:08:13 - 29-Sep-26 |
| Unknown* | 0 | €957.50 | SI Trade |
12:08:06 - 29-Sep-26 |
| Buy* | 17 | €957.40 | SI Trade |
12:07:55 - 29-Sep-26 |
| Unknown* | 0 | €957.50 | SI Trade |
12:07:48 - 29-Sep-26 |
| Unknown* | 0 | €957.20 | OTC Trade |
12:07:17 - 29-Sep-26 |
| Unknown* | 0 | €957.10 | OTC Trade |
12:07:05 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | SI Trade |
12:06:46 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | OTC Trade |
12:06:44 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | SI Trade |
12:06:09 - 29-Sep-26 |
| Unknown* | 0 | €957.30 | SI Trade |
12:06:02 - 29-Sep-26 |
| Unknown* | 0 | €957.00 | OTC Trade |
12:05:59 - 29-Sep-26 |
| Unknown* | 0 | €956.90 | OTC Trade |
12:05:36 - 29-Sep-26 |
| Unknown* | 0 | €957.00 | SI Trade |
12:05:26 - 29-Sep-26 |
| Unknown* | 0 | €957.10 | OTC Trade |
12:05:02 - 29-Sep-26 |
| Unknown* | 0 | €957.10 | OTC Trade |
12:05:02 - 29-Sep-26 |
| Unknown* | 0 | €957.10 | OTC Trade |
12:05:02 - 29-Sep-26 |
| Unknown* | 0 | €957.10 | OTC Trade |
12:05:02 - 29-Sep-26 |
| Unknown* | 0 | €957.10 | OTC Trade |
12:05:02 - 29-Sep-26 |
| Unknown* | 0 | €957.10 | OTC Trade |
12:05:02 - 29-Sep-26 |
| Unknown* | 0 | €957.10 | OTC Trade |
12:05:02 - 29-Sep-26 |
| Unknown* | 0 | €957.10 | OTC Trade |
12:05:02 - 29-Sep-26 |
| Unknown* | 0 | €957.10 | OTC Trade |
12:05:02 - 29-Sep-26 |
| Unknown* | 0 | €957.10 | OTC Trade |
12:05:02 - 29-Sep-26 |
| Unknown* | 0 | €957.10 | OTC Trade |
12:05:02 - 29-Sep-26 |
| Buy* | 10 | €956.90 | SI Trade |
12:04:47 - 29-Sep-26 |
| Unknown* | 0 | €956.50 | OTC Trade |
12:04:38 - 29-Sep-26 |
| Buy* | 5 | €955.80 | SI Trade |
12:04:34 - 29-Sep-26 |
| Unknown* | 0 | €956.00 | SI Trade |
12:04:30 - 29-Sep-26 |
| Unknown* | 0 | €956.40 | SI Trade |
12:04:18 - 29-Sep-26 |
| Buy* | 10 | €956.50 | SI Trade |
12:04:03 - 29-Sep-26 |
| Unknown* | 0 | €956.60 | SI Trade |
12:03:57 - 29-Sep-26 |
| Unknown* | 0 | €956.50 | SI Trade |
12:03:19 - 29-Sep-26 |
| Unknown* | 0 | €956.30 | OTC Trade |
12:03:10 - 29-Sep-26 |
| Unknown* | 0 | €956.20 | SI Trade |
12:03:04 - 29-Sep-26 |
| Unknown* | 0 | €955.10 | SI Trade |
12:02:39 - 29-Sep-26 |
| Unknown* | 0 | €955.30 | SI Trade |
12:02:33 - 29-Sep-26 |
| Unknown* | 0 | €955.30 | SI Trade |
12:02:13 - 29-Sep-26 |
| Unknown* | 0 | €955.30 | SI Trade |
12:02:13 - 29-Sep-26 |
| Unknown* | 0 | €955.30 | SI Trade |
12:02:13 - 29-Sep-26 |
| Unknown* | 0 | €954.50 | SI Trade |
12:02:13 - 29-Sep-26 |
| Unknown* | 0 | €955.30 | SI Trade |
12:02:13 - 29-Sep-26 |
| Unknown* | 0 | €955.30 | SI Trade |
12:02:13 - 29-Sep-26 |
| Unknown* | 0 | €955.30 | SI Trade |
12:02:13 - 29-Sep-26 |
| Unknown* | 0 | €954.50 | SI Trade |
12:02:13 - 29-Sep-26 |
| Buy* | 3 | €956.10 | SI Trade |
12:02:13 - 29-Sep-26 |
| Unknown* | 4 | €956.10 | OTC Trade |
12:02:13 - 29-Sep-26 |
| Unknown* | 0 | €955.60 | SI Trade |
11:59:35 - 29-Sep-26 |
| Unknown* | 0 | €955.40 | OTC Trade |
11:59:29 - 29-Sep-26 |
| Unknown* | 0 | €955.20 | OTC Trade |
11:59:13 - 29-Sep-26 |
| Unknown* | 0 | €955.20 | SI Trade |
11:59:05 - 29-Sep-26 |
| Unknown* | 0 | €954.90 | SI Trade |
11:59:02 - 29-Sep-26 |
| Unknown* | 0 | €955.30 | OTC Trade |
11:58:41 - 29-Sep-26 |
| Unknown* | 0 | €955.30 | OTC Trade |
11:58:41 - 29-Sep-26 |
| Unknown* | 0 | €955.30 | OTC Trade |
11:58:41 - 29-Sep-26 |
| Unknown* | 0 | €955.30 | OTC Trade |
11:58:41 - 29-Sep-26 |
| Unknown* | 0 | €955.30 | OTC Trade |
11:58:41 - 29-Sep-26 |
| Unknown* | 0 | €955.30 | OTC Trade |
11:58:41 - 29-Sep-26 |
| Unknown* | 0 | €955.30 | OTC Trade |
11:58:41 - 29-Sep-26 |
| Unknown* | 0 | €955.20 | OTC Trade |
11:58:29 - 29-Sep-26 |
| Unknown* | 0 | €954.70 | OTC Trade |
11:57:45 - 29-Sep-26 |
| Unknown* | 0 | €954.70 | OTC Trade |
11:57:35 - 29-Sep-26 |
| Unknown* | 0 | €954.70 | OTC Trade |
11:57:35 - 29-Sep-26 |
| Unknown* | 0 | €955.00 | SI Trade |
11:57:29 - 29-Sep-26 |
| Unknown* | 0 | €955.40 | SI Trade |
11:57:11 - 29-Sep-26 |
| Unknown* | 0 | €955.40 | SI Trade |
11:57:04 - 29-Sep-26 |
| Unknown* | 0 | €955.10 | SI Trade |
11:56:32 - 29-Sep-26 |
| Buy* | 746 | €955.40 | SI Trade |
11:56:26 - 29-Sep-26 |
| Unknown* | 0 | €955.30 | SI Trade |
11:56:20 - 29-Sep-26 |
| Unknown* | 0 | €955.30 | SI Trade |
11:55:46 - 29-Sep-26 |
| Unknown* | 0 | €954.70 | SI Trade |
11:55:40 - 29-Sep-26 |
| Unknown* | 1 | €954.70 | OTC Trade |
11:55:36 - 29-Sep-26 |
| Unknown* | 0 | €954.50 | SI Trade |
11:55:20 - 29-Sep-26 |
| Unknown* | 0 | €954.50 | SI Trade |
11:55:11 - 29-Sep-26 |
| Unknown* | 0 | €954.30 | OTC Trade |
11:54:56 - 29-Sep-26 |
| Unknown* | 0 | €954.20 | SI Trade |
11:54:40 - 29-Sep-26 |
| Unknown* | 0 | €954.20 | SI Trade |
11:54:35 - 29-Sep-26 |
| Unknown* | 0 | €954.00 | SI Trade |
11:53:59 - 29-Sep-26 |
| Unknown* | 0 | €954.10 | SI Trade |
11:53:45 - 29-Sep-26 |
| Unknown* | 0 | €954.20 | OTC Trade |
11:53:29 - 29-Sep-26 |
| Unknown* | 0 | €954.20 | SI Trade |
11:53:19 - 29-Sep-26 |
| Unknown* | 0 | €953.90 | OTC Trade |
11:53:11 - 29-Sep-26 |
| Unknown* | 0 | €953.90 | OTC Trade |
11:53:11 - 29-Sep-26 |
| Unknown* | 0 | €953.90 | OTC Trade |
11:53:11 - 29-Sep-26 |
| Unknown* | 0 | €953.90 | OTC Trade |
11:53:10 - 29-Sep-26 |
| Unknown* | 0 | €953.90 | OTC Trade |
11:53:10 - 29-Sep-26 |
| Unknown* | 0 | €953.90 | OTC Trade |
11:53:10 - 29-Sep-26 |
| Unknown* | 0 | €953.90 | OTC Trade |
11:53:10 - 29-Sep-26 |
| Unknown* | 0 | €953.90 | OTC Trade |
11:53:10 - 29-Sep-26 |
| Unknown* | 0 | €953.90 | OTC Trade |
11:53:10 - 29-Sep-26 |
| Unknown* | 0 | €953.90 | OTC Trade |
11:53:10 - 29-Sep-26 |
| Unknown* | 0 | €953.90 | OTC Trade |
11:53:10 - 29-Sep-26 |
| Unknown* | 0 | €953.50 | OTC Trade |
11:52:35 - 29-Sep-26 |