Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rheinmetall Ord (0NI1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 €992.00 SI Trade
 16:35:22 - 10-Jul-26
Unknown* 0 €990.30 SI Trade
 16:29:58 - 10-Jul-26
Unknown* 2 €990.00 OTC Trade
 16:29:57 - 10-Jul-26
Buy* 5 €989.60 SI Trade
 16:29:51 - 10-Jul-26
Unknown* 0 €989.80 SI Trade
 16:29:50 - 10-Jul-26
Buy* 1 €989.55 SI Trade
 16:29:26 - 10-Jul-26
Unknown* 0 €989.70 SI Trade
 16:29:26 - 10-Jul-26
Buy* 8 €989.30 SI Trade
 16:29:23 - 10-Jul-26
Unknown* 0 €989.40 SI Trade
 16:29:09 - 10-Jul-26
Unknown* 0 €989.50 SI Trade
 16:28:58 - 10-Jul-26
Unknown* 0 €989.50 SI Trade
 16:28:57 - 10-Jul-26
Unknown* 0 €989.90 SI Trade
 16:28:52 - 10-Jul-26
Buy* 1 €990.00 SI Trade
 16:28:46 - 10-Jul-26
Buy* 1 €990.20 SI Trade
 16:28:35 - 10-Jul-26
Unknown* 0 €990.30 SI Trade
 16:28:34 - 10-Jul-26
Unknown* 0 €990.30 SI Trade
 16:28:34 - 10-Jul-26
Unknown* 0 €990.10 SI Trade
 16:28:24 - 10-Jul-26
Buy* 1 €990.10 SI Trade
 16:28:13 - 10-Jul-26
Unknown* 0 €990.30 SI Trade
 16:28:13 - 10-Jul-26
Unknown* 0 €990.20 SI Trade
 16:27:57 - 10-Jul-26
Buy* 15 €990.00 SI Trade
 16:27:56 - 10-Jul-26
Unknown* 0 €990.00 OTC Trade
 16:27:40 - 10-Jul-26
Unknown* 0 €990.00 SI Trade
 16:27:37 - 10-Jul-26
Unknown* 0 €990.30 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €990.30 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €990.30 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €990.30 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €990.30 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €990.30 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €990.30 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €990.30 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €990.30 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €990.30 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €990.30 OTC Trade
 16:27:27 - 10-Jul-26
Buy* 1 €990.30 SI Trade
 16:27:25 - 10-Jul-26
Buy* 3 €989.90 SI Trade
 16:27:16 - 10-Jul-26
Unknown* 0 €989.70 SI Trade
 16:27:11 - 10-Jul-26
Unknown* 0 €989.70 OTC Trade
 16:27:10 - 10-Jul-26
Unknown* 0 €990.00 SI Trade
 16:27:10 - 10-Jul-26
Unknown* 0 €990.10 SI Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €990.10 SI Trade
 16:26:55 - 10-Jul-26
Unknown* 0 €989.80 SI Trade
 16:26:41 - 10-Jul-26
Buy* 5 €990.00 SI Trade
 16:26:23 - 10-Jul-26
Buy* 3 €989.90 SI Trade
 16:26:23 - 10-Jul-26
Unknown* 0 €989.90 OTC Trade
 16:26:09 - 10-Jul-26
Unknown* 0 €989.90 OTC Trade
 16:26:09 - 10-Jul-26
Unknown* 0 €989.90 SI Trade
 16:26:07 - 10-Jul-26
Unknown* 0 €989.60 OTC Trade
 16:26:02 - 10-Jul-26
Unknown* 0 €990.30 SI Trade
 16:25:42 - 10-Jul-26
Unknown* 0 €990.30 OTC Trade
 16:25:36 - 10-Jul-26
Unknown* 0 €990.40 SI Trade
 16:25:18 - 10-Jul-26
Unknown* 0 €990.10 SI Trade
 16:25:15 - 10-Jul-26
Buy* 1 €990.20 SI Trade
 16:25:15 - 10-Jul-26
Unknown* 0 €989.50 SI Trade
 16:25:12 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:25:02 - 10-Jul-26
Unknown* 0 €989.00 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €989.00 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €989.00 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €989.00 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €989.00 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €989.00 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €989.00 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €989.00 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €989.00 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €989.00 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €989.00 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €989.00 SI Trade
 16:24:24 - 10-Jul-26
Unknown* 0 €989.50 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €989.50 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €989.50 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €989.50 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €989.50 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €989.50 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €989.50 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €989.50 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €989.50 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €989.50 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €989.50 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €989.60 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 €989.20 SI Trade
 16:23:47 - 10-Jul-26
Unknown* 0 €989.20 SI Trade
 16:23:40 - 10-Jul-26
Unknown* 0 €989.10 SI Trade
 16:23:39 - 10-Jul-26
Unknown* 0 €988.90 SI Trade
 16:23:29 - 10-Jul-26
Buy* 1 €988.60 SI Trade
 16:23:27 - 10-Jul-26
Unknown* 0 €988.60 SI Trade
 16:23:27 - 10-Jul-26
Unknown* 0 €988.10 SI Trade
 16:23:15 - 10-Jul-26
Unknown* 0 €988.10 OTC Trade
 16:23:12 - 10-Jul-26
Unknown* 0 €988.10 SI Trade
 16:23:01 - 10-Jul-26
Unknown* 0 €988.90 SI Trade
 16:22:47 - 10-Jul-26
Unknown* 0 €988.80 SI Trade
 16:22:33 - 10-Jul-26
Unknown* 0 €988.80 OTC Trade
 16:22:32 - 10-Jul-26
Unknown* 0 €988.80 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €988.80 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €988.80 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €988.80 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €988.80 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €988.80 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €988.80 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €988.80 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €988.80 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €988.80 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €988.70 SI Trade
 16:22:20 - 10-Jul-26
Unknown* 0 €988.20 SI Trade
 16:22:14 - 10-Jul-26
Unknown* 7 €988.18828 Currency Conversion
Negotiated Trade
 16:22:05 - 10-Jul-26
Unknown* 0 €988.10 SI Trade
 16:22:04 - 10-Jul-26
Unknown* 0 €988.30 SI Trade
 16:22:00 - 10-Jul-26
Unknown* 0 €988.30 SI Trade
 16:21:45 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €989.10 SI Trade
 16:21:19 - 10-Jul-26
Unknown* 0 €989.00 SI Trade
 16:21:14 - 10-Jul-26
Unknown* 0 €988.90 SI Trade
 16:21:14 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:21:04 - 10-Jul-26
Unknown* 0 €989.20 SI Trade
 16:20:56 - 10-Jul-26
Unknown* 0 €988.90 SI Trade
 16:20:53 - 10-Jul-26
Unknown* 0 €988.90 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 €988.90 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 €988.90 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 €988.90 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 €988.90 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 €988.90 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 €988.90 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 €988.90 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 €988.90 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 €988.90 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 €988.90 OTC Trade
 16:20:47 - 10-Jul-26
Buy* 6 €988.50 SI Trade
 16:20:46 - 10-Jul-26
Buy* 111 €988.30 SI Trade
 16:20:34 - 10-Jul-26
Unknown* 0 €987.70 SI Trade
 16:20:13 - 10-Jul-26
Unknown* 0 €987.80 SI Trade
 16:20:11 - 10-Jul-26
Unknown* 0 €988.50 SI Trade
 16:20:03 - 10-Jul-26
Buy* 2 €988.50 SI Trade
 16:19:54 - 10-Jul-26
Unknown* 0 €988.20 SI Trade
 16:19:53 - 10-Jul-26
Buy* 2 €988.60 SI Trade
 16:19:42 - 10-Jul-26
Buy* 1 €988.40 SI Trade
 16:19:34 - 10-Jul-26
Unknown* 0 €988.50 OTC Trade
 16:19:23 - 10-Jul-26
Unknown* 0 €989.20 OTC Trade
 16:19:20 - 10-Jul-26
Unknown* 0 €987.80 SI Trade
 16:19:08 - 10-Jul-26
Unknown* 1 €988.10 OTC Trade
 16:18:59 - 10-Jul-26
Unknown* 0 €988.90 SI Trade
 16:18:44 - 10-Jul-26
Unknown* 0 €988.90 SI Trade
 16:18:39 - 10-Jul-26
Unknown* 0 €989.10 OTC Trade
 16:18:13 - 10-Jul-26
Unknown* 1 €989.10 OTC Trade
 16:18:11 - 10-Jul-26
Unknown* 0 €988.90 SI Trade
 16:17:53 - 10-Jul-26
Unknown* 0 €989.30 OTC Trade
 16:17:41 - 10-Jul-26
Buy* 1 €989.30 SI Trade
 16:17:38 - 10-Jul-26
Buy* 1 €989.30 SI Trade
 16:17:38 - 10-Jul-26
Unknown* 0 €989.60 SI Trade
 16:17:05 - 10-Jul-26
Unknown* 0 €989.90 SI Trade
 16:17:02 - 10-Jul-26
Unknown* 0 €989.90 SI Trade
 16:17:01 - 10-Jul-26
Buy* 1 €989.60 SI Trade
 16:16:59 - 10-Jul-26
Buy* 5 €989.90 SI Trade
 16:16:55 - 10-Jul-26
Unknown* 0 €989.90 SI Trade
 16:16:53 - 10-Jul-26
Unknown* 0 €989.30 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 €989.10 SI Trade
 16:16:21 - 10-Jul-26
Unknown* 0 €989.10 SI Trade
 16:16:21 - 10-Jul-26
Buy* 2 €988.90 SI Trade
 16:16:09 - 10-Jul-26
Unknown* 0 €989.10 SI Trade
 16:16:07 - 10-Jul-26
Unknown* 0 €989.30 OTC Trade
 16:15:57 - 10-Jul-26
Buy* 13 €989.30 SI Trade
 16:15:55 - 10-Jul-26
Unknown* 0 €989.20 SI Trade
 16:15:50 - 10-Jul-26
Unknown* 0 €988.60 SI Trade
 16:15:11 - 10-Jul-26
Unknown* 0 €987.20 SI Trade
 16:14:45 - 10-Jul-26
Buy* 2 €987.50 SI Trade
 16:14:42 - 10-Jul-26
Unknown* 100 €992.05952 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -100 €0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 100 €0.00 SI Trade
 16:14:38 - 10-Jul-26
Unknown* 0 €987.60 SI Trade
 16:14:29 - 10-Jul-26
Unknown* 0 €987.70 SI Trade
 16:14:21 - 10-Jul-26
Unknown* 0 €987.60 SI Trade
 16:14:03 - 10-Jul-26
Unknown* 0 €987.60 SI Trade
 16:14:02 - 10-Jul-26
Unknown* 0 €987.80 SI Trade
 16:13:57 - 10-Jul-26
Unknown* 0 €987.80 SI Trade
 16:13:56 - 10-Jul-26
Unknown* 0 €987.80 OTC Trade
 16:13:55 - 10-Jul-26
Unknown* 0 €987.10 SI Trade
 16:13:10 - 10-Jul-26
Unknown* 0 €986.90 SI Trade
 16:13:08 - 10-Jul-26
Unknown* 0 €987.70 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 €988.20 SI Trade
 16:12:47 - 10-Jul-26
Unknown* 0 €987.40 SI Trade
 16:12:34 - 10-Jul-26
Unknown* 0 €987.40 SI Trade
 16:12:34 - 10-Jul-26
Unknown* 0 €987.40 OTC Trade
 16:12:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84