| Price | €1,502.50 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €-74.00 -4.69% |
| Buy | €1,518.00 |
| Sell | €1,487.00 |
| Last Trade: | Sell 2.00 at €1,499.00 |
| Day's Volume: | 87,945 |
| Last Close: | €1,502.50 |
| Open: | €1,511.50 |
| ISIN: | DE0007030009 |
| Day's Range | €1,477.00 - €1,521.00 |
| 52wk Range: | €595.20 - €2,003.50 |
| Market Capitalisation: | €67.05b |
| VWAP: | €1,504.38252 |
| Shares in Issue: | 44.62m |
Rheinmetall Ord (0NI1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €1,499.00 | SI Trade |
16:29:38 - 16-Dec-25 |
| Sell* | 1 | €1,498.00 | SI Trade |
16:29:20 - 16-Dec-25 |
| Unknown* | 6 | €1,493.52034 | Currency Conversion Negotiated Trade |
16:29:18 - 16-Dec-25 |
| Unknown* | 0 | €1,498.00 | SI Trade |
16:29:17 - 16-Dec-25 |
| Unknown* | 1 | €1,493.69073 | Currency Conversion Negotiated Trade |
16:29:05 - 16-Dec-25 |
| Unknown* | 0 | €1,497.50 | SI Trade |
16:28:50 - 16-Dec-25 |
| Unknown* | 0 | €1,497.00 | SI Trade |
16:28:48 - 16-Dec-25 |
| Sell* | 1 | €1,497.50 | SI Trade |
16:28:41 - 16-Dec-25 |
| Unknown* | 0 | €1,497.00 | SI Trade |
16:28:22 - 16-Dec-25 |
| Unknown* | 2,400 | €1,501.00 | Negotiated Trade OTC Trade |
16:28:21 - 16-Dec-25 |
Rheinmetall Ord (0NI1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
