| Price | €1,287.50 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-62.50 -4.63% |
| Buy | €1,301.00 |
| Sell | €1,274.00 |
| Buy / Sell 0NI1 Shares | |
| Last Trade: | Unknown 99.00 at €1,291.5101 |
| Day's Volume: | 49,355 |
| Last Close: | €1,287.50 |
| Open: | €1,351.00 |
| ISIN: | DE0007030009 |
| Day's Range | €1,261.00 - €1,400.50 |
| 52wk Range: | €438.90 - €1,477.75 |
| Market Capitalisation: | €55,926m |
| VWAP: | €1,319.85604 |
| Shares in Issue: | 43m |
Rheinmetall Ord (0NI1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | €1,291.5101 | SI Trade Negotiated Trade |
18:02:18 - 04-Apr-25 |
| Unknown* | 40 | €1,351.83125 | SI Trade Negotiated Trade |
17:45:00 - 04-Apr-25 |
| Unknown* | 5 | €1,390.20 | SI Trade Negotiated Trade |
17:37:15 - 04-Apr-25 |
| Unknown* | 1,411 | €1,331.69525 | SI Trade Negotiated Trade |
17:36:18 - 04-Apr-25 |
| Unknown* | 1,968 | €1,305.8717 | SI Trade Negotiated Trade |
17:12:30 - 04-Apr-25 |
| Unknown* | 50 | €1,355.72 | SI Trade Negotiated Trade |
17:12:13 - 04-Apr-25 |
| Unknown* | 3,250 | €1,309.00615 | SI Trade Negotiated Trade |
17:12:12 - 04-Apr-25 |
| Unknown* | 617 | €1,279.9765 | SI Trade Negotiated Trade |
16:56:42 - 04-Apr-25 |
| Unknown* | 12 | €1,276.00 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 418 | €1,276.00 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
Rheinmetall Ord (0NI1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
