Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rheinmetall Ord (0NI1) Share Price

Price €1,840.25 on 18-07-2025 at 18:40:03
Change €-0.50 -0.03%
Buy €1,859.00
Sell €1,821.50
Buy / Sell 0NI1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 233.00 at €1,843.64378
Day's Volume: 100,004
Last Close: €1,840.25
Open: €1,843.00
ISIN: DE0007030009
Day's Range €1,824.00 - €1,854.50
52wk Range: €438.90 - €1,939.75
Market Capitalisation: €82.12b
VWAP: €1,841.91716
Shares in Issue: 44.62m

Rheinmetall Ord (0NI1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 233 €1,843.64378 OTC Trade
 17:28:08 - 18-Jul-25
Unknown* 96 €1,835.50 OTC Trade
 16:35:08 - 18-Jul-25
Unknown* 181 €1,835.50 OTC Trade
 16:35:08 - 18-Jul-25
Unknown* 111 €1,835.50 OTC Trade
 16:35:08 - 18-Jul-25
Unknown* 2 €1,835.50 OTC Trade
 16:35:08 - 18-Jul-25
Unknown* 62 €1,835.50 OTC Trade
 16:35:08 - 18-Jul-25
Unknown* 60 €1,835.50 OTC Trade
 16:35:08 - 18-Jul-25
Unknown* 38 €1,835.50 OTC Trade
 16:35:08 - 18-Jul-25
Unknown* 2 €1,835.50 OTC Trade
 16:35:08 - 18-Jul-25
Unknown* 363 €1,835.50 OTC Trade
 16:35:08 - 18-Jul-25
See more Rheinmetall Ord trades

Rheinmetall Ord (0NI1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,843.00 1,854.50 1,824.00 1,840.25 100,004
17th Jul 2025 (Thu) 1,822.25 1,846.50 1,803.00 1,840.75 12,769
16th Jul 2025 (Wed) 1,843.75 1,843.75 1,811.00 1,820.00 28,935
15th Jul 2025 (Tue) 1,885.25 1,885.25 1,827.50 1,837.00 11,092
14th Jul 2025 (Mon) 1,831.00 1,870.00 1,811.00 1,870.00 11,938
11th Jul 2025 (Fri) 1,838.00 1,869.75 1,797.50 1,843.75 117,070
10th Jul 2025 (Thu) 1,854.75 1,860.50 1,828.25 1,850.50 53,377
9th Jul 2025 (Wed) 1,831.50 1,864.50 1,812.00 1,844.50 15,303
8th Jul 2025 (Tue) 1,807.75 1,836.50 1,788.50 1,824.75 37,034
7th Jul 2025 (Mon) 1,760.25 1,797.50 1,742.50 1,797.50 15,022
4th Jul 2025 (Fri) 1,707.25 1,757.25 1,689.50 1,749.00 10,860
3rd Jul 2025 (Thu) 1,726.25 1,730.50 1,684.50 1,693.75 47,886
2nd Jul 2025 (Wed) 1,704.25 1,732.50 1,666.75 1,723.50 144,805
1st Jul 2025 (Tue) 1,793.00 1,793.00 1,720.50 1,720.50 24,032
30th Jun 2025 (Mon) 1,780.25 1,791.50 1,760.50 1,791.50 7,479
27th Jun 2025 (Fri) 1,856.25 1,856.25 1,759.00 1,768.00 148,362
26th Jun 2025 (Thu) 1,738.50 1,851.00 1,720.00 1,851.00 29,707
25th Jun 2025 (Wed) 1,694.25 1,728.00 1,676.50 1,727.50 32,745
24th Jun 2025 (Tue) 1,703.25 1,735.50 1,658.75 1,691.00 119,395
23rd Jun 2025 (Mon) 1,769.00 1,769.00 1,653.75 1,736.00 69,325
20th Jun 2025 (Fri) 1,729.50 1,738.50 1,711.00 1,738.50 105,210
See more Rheinmetall Ord price history

Rheinmetall Ord (0NI1) Regulatory News

Date Source Headline
See more Rheinmetall Ord regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered