Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rheinmetall Ord (0NI1) Share Price

Price €1,675.50 on 15-05-2025 at 14:59:55
Change €87.00 5.48%
Buy €1,692.50
Sell €1,658.50
Buy / Sell 0NI1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at €1,678.00
Day's Volume: 12,021
Last Close: €1,588.50
Open: €1,610.75
ISIN: DE0007030009
Day's Range €1,594.00 - €1,695.50
52wk Range: €438.90 - €1,739.00
Market Capitalisation: €74,766m
VWAP: €1,662.8868
Shares in Issue: 45m

Rheinmetall Ord (0NI1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €1,678.00 SI Trade
 15:59:54 - 15-May-25
Unknown* 0 €1,678.00 SI Trade
 15:59:49 - 15-May-25
Unknown* 0 €1,677.50 SI Trade
 15:59:43 - 15-May-25
Buy* 1 €1,677.50 SI Trade
 15:59:29 - 15-May-25
Unknown* 0 €1,678.00 SI Trade
 15:59:29 - 15-May-25
Buy* 12 €1,678.50 SI Trade
 15:58:55 - 15-May-25
Unknown* 0 €1,678.50 SI Trade
 15:58:43 - 15-May-25
Unknown* 0 €1,677.50 SI Trade
 15:58:26 - 15-May-25
Unknown* 0 €1,677.50 SI Trade
 15:58:24 - 15-May-25
Unknown* 0 €1,678.00 SI Trade
 15:58:08 - 15-May-25
See more Rheinmetall Ord trades

Rheinmetall Ord (0NI1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 1,627.75 1,653.00 1,563.50 1,588.50 39,931
13th May 2025 (Tue) 1,613.75 1,630.25 1,588.50 1,606.00 36,907
12th May 2025 (Mon) 1,661.25 1,671.00 1,563.50 1,609.25 239,798
9th May 2025 (Fri) 1,739.00 1,739.00 1,677.25 1,691.25 41,615
8th May 2025 (Thu) 1,643.50 1,709.25 1,626.50 1,691.75 15,881
7th May 2025 (Wed) 1,663.75 1,670.00 1,616.50 1,625.00 22,012
6th May 2025 (Tue) 1,654.75 1,664.50 1,545.50 1,633.50 174,529
5th May 2025 (Mon) 1,569.50 1,569.50 1,569.50 1,569.50 92,075
2nd May 2025 (Fri) 1,505.50 1,569.50 1,489.50 1,569.50 44,938
1st May 2025 (Thu) 1,486.25 1,486.25 1,486.25 1,486.25 0
30th Apr 2025 (Wed) 1,457.50 1,486.25 1,442.00 1,486.25 166,284
29th Apr 2025 (Tue) 1,376.00 1,436.50 1,360.50 1,436.50 59,742
28th Apr 2025 (Mon) 1,386.00 1,386.00 1,338.00 1,338.00 33,782
25th Apr 2025 (Fri) 1,387.50 1,406.50 1,362.50 1,389.75 8,427
24th Apr 2025 (Thu) 1,357.75 1,377.50 1,340.50 1,377.50 65,792
23rd Apr 2025 (Wed) 1,429.25 1,429.25 1,323.50 1,376.00 66,393
22nd Apr 2025 (Tue) 1,465.25 1,465.25 1,400.50 1,430.25 15,971
21st Apr 2025 (Mon) 1,464.25 1,464.25 1,464.25 1,464.25 0
18th Apr 2025 (Fri) 1,464.25 1,464.25 1,464.25 1,464.25 0
17th Apr 2025 (Thu) 1,490.50 1,490.50 1,448.50 1,464.25 13,485
16th Apr 2025 (Wed) 1,499.00 1,499.00 1,453.00 1,483.50 85,147
15th Apr 2025 (Tue) 1,459.25 1,494.00 1,443.50 1,492.50 58,363
See more Rheinmetall Ord price history

Rheinmetall Ord (0NI1) Regulatory News

Date Source Headline
See more Rheinmetall Ord regulatory news
FTSE 100 Latest
Value8,618.77
Change33.76

Login to your account

Forgot Password?

Not Registered