| Price | €512.20 on 26-04-2024 at 10:37:55 |
|---|---|
| Change | €-1.60 -0.31% |
| Buy | €517.60 |
| Sell | €506.80 |
| Buy / Sell 0NI1 Shares | |
| Last Trade: | Unknown 0.00 at €511.80 |
| Day's Volume: | 9,235 |
| Last Close: | €513.80 |
| Open: | €514.10 |
| ISIN: | DE0007030009 |
| Day's Range | €508.40 - €514.90 |
| 52wk Range: | €226.75 - €570.60 |
| Market Capitalisation: | €22,220m |
| VWAP: | €511.002 |
| Shares in Issue: | 43m |
Recent Trades History Rheinmetall Ord (0NI1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €511.80 | SI Trade |
10:37:55 - 26-Apr-24 |
| Unknown* | 46 | €511.80 | OTC Trade |
10:37:48 - 26-Apr-24 |
| Unknown* | 0 | €511.60 | OTC Trade |
10:37:11 - 26-Apr-24 |
| Unknown* | 0 | €511.60 | OTC Trade |
10:36:43 - 26-Apr-24 |
| Unknown* | 0 | €512.00 | OTC Trade |
10:34:23 - 26-Apr-24 |
| Unknown* | 11 | €512.00 | OTC Trade |
10:34:13 - 26-Apr-24 |
| Unknown* | 0 | €512.00 | SI Trade |
10:33:01 - 26-Apr-24 |
| Unknown* | 0 | €512.00 | SI Trade |
10:32:56 - 26-Apr-24 |
| Unknown* | 0 | €512.20 | OTC Trade |
10:32:05 - 26-Apr-24 |
| Unknown* | 0 | €512.00 | OTC Trade |
10:32:00 - 26-Apr-24 |
