Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recticel Ord (0NHV)

Price €12.88 on 27-09-2022 at 17:04:11
Change €0.40 3.21%
Buy €13.52
Sell €12.24
Buy / Sell 0NHV Shares
Last Trade: Unknown 1,266.00 at €12.81638
Day's Volume: 15,583
Last Close: €12.88
Open: €12.50
ISIN: BE0003656676
Day's Range €12.50 - €12.88
52wk Range: €12.40 - €22.575
Market Capitalisation: €721m
VWAP: €12.88549
Shares in Issue: 56m

Recent Trades History Recticel Ord (0NHV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,266 €12.81638 Ordinary
OTC Trade
17:03:57 - 27-Sep-22
Unknown* 1,090 €13.04 Ordinary
OTC Trade
16:59:14 - 27-Sep-22
Unknown* 65 €13.0387 Ordinary
OTC Trade
16:45:18 - 27-Sep-22
Unknown* 9 €12.48125 Ordinary
OTC Trade
16:42:01 - 27-Sep-22
Unknown* 291 €12.48044 Ordinary
OTC Trade
16:33:08 - 27-Sep-22
Unknown* 2,090 €12.88445 Ordinary
OTC Trade
16:31:15 - 27-Sep-22
Unknown* 466 €12.88178 Ordinary
OTC Trade
16:31:15 - 27-Sep-22
Unknown* 121 €13.04 Ordinary
OTC Trade
16:19:57 - 27-Sep-22
Unknown* 228 €12.9154 Ordinary
OTC Trade
16:18:54 - 27-Sep-22
Buy* 231 €13.02 Ordinary
15:25:01 - 27-Sep-22

Share Price History for Recticel Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered