| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.66 | SI Trade |
12:11:06 - 07-Sep-26 |
| Unknown* | 5 | €12.64 | OTC Trade |
11:53:59 - 07-Sep-26 |
| Unknown* | 240 | €12.64 | OTC Trade |
11:42:53 - 07-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
13:09:30 - 04-Sep-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:20:32 - 04-Sep-26 |
| Unknown* | 0 | €12.96 | SI Trade |
13:29:00 - 02-Sep-26 |
| Unknown* | 230 | €13.04 | OTC Trade |
09:52:19 - 01-Sep-26 |
| Unknown* | 1 | €13.84 | OTC Trade |
14:24:10 - 28-Aug-26 |
| Buy* | 1 | €13.94 | SI Trade |
13:25:35 - 28-Aug-26 |
| Unknown* | 0 | €13.96 | SI Trade |
13:23:22 - 28-Aug-26 |
| Unknown* | 0 | €13.90 | SI Trade |
13:20:14 - 28-Aug-26 |
| Buy* | 1 | €13.80 | SI Trade |
11:22:06 - 28-Aug-26 |
| Buy* | 2 | €13.80 | SI Trade |
11:21:55 - 28-Aug-26 |
| Buy* | 1 | €13.80 | SI Trade |
11:21:52 - 28-Aug-26 |
| Unknown* | 4 | €13.78 | OTC Trade |
11:18:17 - 28-Aug-26 |
| Unknown* | 0 | €13.80 | SI Trade |
10:51:01 - 28-Aug-26 |
| Unknown* | 0 | €13.78 | SI Trade |
10:49:01 - 28-Aug-26 |
| Unknown* | 300 | €13.58 | OTC Trade |
08:13:39 - 28-Aug-26 |
| Unknown* | 0 | €13.64 | SI Trade |
08:11:52 - 28-Aug-26 |
| Unknown* | 0 | €13.46 | SI Trade |
08:08:31 - 28-Aug-26 |
| Unknown* | 452 | €13.30 | OTC Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €12.88 | SI Trade |
13:58:56 - 27-Aug-26 |
| Unknown* | 1 | €12.88 | OTC Trade |
12:41:09 - 27-Aug-26 |
| Buy* | 1 | €12.88 | SI Trade |
12:41:09 - 27-Aug-26 |
| Buy* | 3 | €12.88 | SI Trade |
12:41:08 - 27-Aug-26 |
| Unknown* | 0 | €12.84 | SI Trade |
15:13:30 - 26-Aug-26 |
| Unknown* | 497 | €12.80 | OTC Trade |
14:05:06 - 26-Aug-26 |
| Unknown* | 0 | €12.88 | SI Trade |
10:49:06 - 25-Aug-26 |
| Unknown* | 0 | €12.88 | SI Trade |
10:44:07 - 25-Aug-26 |
| Unknown* | 0 | €12.68 | SI Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | €12.68 | SI Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | €12.68 | SI Trade |
11:54:51 - 21-Aug-26 |
| Unknown* | 0 | €12.70 | SI Trade |
10:34:32 - 21-Aug-26 |
| Unknown* | 0 | €12.60 | SI Trade |
10:05:43 - 20-Aug-26 |
| Unknown* | 0 | €12.58 | SI Trade |
14:02:39 - 18-Aug-26 |
| Unknown* | 0 | €12.70 | SI Trade |
09:00:14 - 17-Aug-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:20 - 17-Aug-26 |
| Unknown* | 0 | €12.68 | SI Trade |
16:23:12 - 14-Aug-26 |
| Unknown* | 0 | €12.68 | SI Trade |
16:22:10 - 14-Aug-26 |
| Unknown* | 75 | €12.49 | OTC Trade |
16:27:53 - 12-Aug-26 |
| Unknown* | 0 | €12.66 | SI Trade |
08:00:06 - 12-Aug-26 |
| Buy* | 1 | €12.68 | SI Trade |
08:00:04 - 12-Aug-26 |
| Unknown* | 0 | €12.58 | SI Trade |
08:10:52 - 11-Aug-26 |
| Unknown* | 0 | €12.76 | SI Trade |
14:59:07 - 10-Aug-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:16 - 10-Aug-26 |
| Unknown* | 0 | €12.98 | SI Trade |
08:00:16 - 10-Aug-26 |
| Unknown* | 0 | €12.94 | SI Trade |
16:17:19 - 07-Aug-26 |
| Buy* | 1 | €12.94 | SI Trade |
16:16:51 - 07-Aug-26 |
| Buy* | 1 | €12.94 | SI Trade |
16:15:48 - 07-Aug-26 |
| Unknown* | 0 | €12.92 | SI Trade |
15:34:08 - 07-Aug-26 |
| Unknown* | 75 | €12.92 | OTC Trade |
14:50:11 - 07-Aug-26 |
| Unknown* | 750 | €12.88 | OTC Trade |
12:54:13 - 07-Aug-26 |
| Unknown* | 0 | €12.90 | SI Trade |
12:46:26 - 07-Aug-26 |
| Unknown* | 0 | €12.86 | SI Trade |
12:41:09 - 07-Aug-26 |
| Unknown* | 0 | €12.82 | SI Trade |
11:16:56 - 07-Aug-26 |
| Unknown* | 0 | €12.78 | SI Trade |
11:09:01 - 07-Aug-26 |
| Unknown* | 0 | €12.72 | SI Trade |
09:34:22 - 07-Aug-26 |
| Unknown* | 0 | €12.66 | SI Trade |
09:31:01 - 07-Aug-26 |
| Unknown* | 0 | €12.58 | SI Trade |
14:28:01 - 06-Aug-26 |
| Buy* | 1 | €12.58 | SI Trade |
14:26:48 - 06-Aug-26 |
| Buy* | 1 | €12.58 | SI Trade |
14:24:06 - 06-Aug-26 |
| Unknown* | 4 | €12.60 | OTC Trade |
13:50:50 - 06-Aug-26 |
| Unknown* | 0 | €12.60 | SI Trade |
11:37:32 - 06-Aug-26 |
| Unknown* | 0 | €12.54 | SI Trade |
11:35:38 - 06-Aug-26 |
| Buy* | 1 | €12.56 | SI Trade |
11:23:21 - 06-Aug-26 |
| Unknown* | 3 | €12.58 | OTC Trade |
11:23:19 - 06-Aug-26 |
| Buy* | 3 | €12.56 | SI Trade |
11:23:18 - 06-Aug-26 |
| Unknown* | 0 | €12.46 | SI Trade |
08:00:17 - 06-Aug-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:14 - 06-Aug-26 |
| Unknown* | 0 | €12.48 | SI Trade |
08:00:14 - 06-Aug-26 |
| Unknown* | 0 | €12.52 | SI Trade |
13:12:45 - 05-Aug-26 |
| Buy* | 1 | €12.46 | SI Trade |
13:09:14 - 05-Aug-26 |
| Buy* | 1 | €12.44 | SI Trade |
10:55:22 - 04-Aug-26 |
| Unknown* | 0 | €12.48 | SI Trade |
08:00:22 - 04-Aug-26 |
| Unknown* | 500 | €12.42 | OTC Trade |
14:59:06 - 03-Aug-26 |
| Unknown* | 500 | €12.42 | OTC Trade |
14:59:06 - 03-Aug-26 |
| Unknown* | 0 | €12.46 | SI Trade |
10:27:41 - 03-Aug-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:00:07 - 03-Aug-26 |
| Unknown* | 0 | €12.40 | SI Trade |
16:04:20 - 31-Jul-26 |
| Unknown* | 0 | €12.36 | SI Trade |
15:58:54 - 31-Jul-26 |
| Unknown* | 100 | €12.05 | OTC Trade |
14:31:08 - 28-Jul-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
13:45:37 - 28-Jul-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
13:45:37 - 28-Jul-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
13:45:37 - 28-Jul-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
13:45:37 - 28-Jul-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
13:45:37 - 28-Jul-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
13:45:37 - 28-Jul-26 |
| Unknown* | 43 | €12.06 | OTC Trade |
13:45:37 - 28-Jul-26 |
| Unknown* | 0 | €12.00 | SI Trade |
14:45:19 - 27-Jul-26 |
| Unknown* | 0 | €12.26 | SI Trade |
15:16:17 - 22-Jul-26 |
| Buy* | 1 | €12.24 | SI Trade |
15:16:15 - 22-Jul-26 |
| Unknown* | 0 | €12.16 | SI Trade |
13:47:18 - 22-Jul-26 |
| Unknown* | 525 | €12.12 | OTC Trade |
16:25:45 - 21-Jul-26 |
| Unknown* | 0 | €12.20 | SI Trade |
15:09:03 - 21-Jul-26 |
| Unknown* | 0 | €12.14 | SI Trade |
15:09:03 - 21-Jul-26 |
| Unknown* | 700 | €12.16 | OTC Trade |
08:46:04 - 21-Jul-26 |
| Unknown* | 0 | €12.30 | SI Trade |
08:29:54 - 21-Jul-26 |
| Unknown* | 0 | €12.22 | SI Trade |
08:27:00 - 21-Jul-26 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:31 - 21-Jul-26 |
| Sell* | 2 | €11.92 | SI Trade |
08:00:29 - 21-Jul-26 |
| Unknown* | 2 | €11.92 | OTC Trade |
08:00:28 - 21-Jul-26 |
| Buy* | 2 | €11.90 | SI Trade |
08:00:28 - 21-Jul-26 |
| Unknown* | 3 | €11.54 | OTC Trade |
16:26:49 - 17-Jul-26 |
| Sell* | 5 | €11.54 | SI Trade |
16:26:47 - 17-Jul-26 |
| Unknown* | 2 | €11.54 | OTC Trade |
16:26:40 - 17-Jul-26 |
| Sell* | 1 | €11.54 | SI Trade |
16:26:40 - 17-Jul-26 |
| Sell* | 2 | €11.54 | SI Trade |
16:19:00 - 17-Jul-26 |
| Unknown* | 2 | €11.54 | OTC Trade |
16:16:45 - 17-Jul-26 |
| Sell* | 2 | €11.54 | SI Trade |
16:16:45 - 17-Jul-26 |
| Sell* | 2 | €11.54 | SI Trade |
16:15:28 - 17-Jul-26 |
| Unknown* | 2 | €11.54 | OTC Trade |
16:15:03 - 17-Jul-26 |
| Unknown* | 0 | €11.72 | SI Trade |
16:22:47 - 16-Jul-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:01:38 - 14-Jul-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:01:10 - 14-Jul-26 |
| Unknown* | 0 | €11.68 | SI Trade |
11:57:43 - 13-Jul-26 |
| Unknown* | 0 | €11.36 | SI Trade |
14:34:53 - 10-Jul-26 |
| Unknown* | 0 | €11.36 | SI Trade |
14:34:05 - 10-Jul-26 |
| Unknown* | 0 | €11.20 | SI Trade |
13:17:21 - 09-Jul-26 |
| Unknown* | 0 | €11.22 | SI Trade |
13:05:51 - 09-Jul-26 |
| Unknown* | 50 | €11.46 | OTC Trade |
16:25:40 - 07-Jul-26 |
| Unknown* | 50 | €11.44 | OTC Trade |
15:44:02 - 07-Jul-26 |
| Unknown* | 0 | €11.38 | SI Trade |
13:15:31 - 07-Jul-26 |
| Unknown* | 0 | €11.26 | SI Trade |
09:13:00 - 07-Jul-26 |
| Unknown* | 2 | €11.12 | OTC Trade |
08:51:01 - 07-Jul-26 |
| Buy* | 1 | €11.12 | SI Trade |
08:50:59 - 07-Jul-26 |
| Buy* | 2 | €11.12 | SI Trade |
08:50:56 - 07-Jul-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:13 - 07-Jul-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:13 - 07-Jul-26 |
| Unknown* | 0 | €10.98 | SI Trade |
15:58:33 - 06-Jul-26 |
| Unknown* | 0 | €11.00 | SI Trade |
15:52:36 - 06-Jul-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:05:21 - 06-Jul-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:02:33 - 06-Jul-26 |
| Unknown* | 0 | €11.00 | SI Trade |
14:19:20 - 03-Jul-26 |
| Unknown* | 0 | €10.94 | SI Trade |
14:19:20 - 03-Jul-26 |
| Unknown* | 0 | €10.96 | SI Trade |
08:00:04 - 03-Jul-26 |
| Unknown* | 0 | €10.96 | SI Trade |
16:18:19 - 01-Jul-26 |
| Unknown* | 0 | €11.06 | OTC Trade |
13:06:33 - 30-Jun-26 |
| Unknown* | 0 | €11.18 | SI Trade |
10:57:01 - 30-Jun-26 |
| Unknown* | 0 | €11.08 | SI Trade |
09:21:01 - 30-Jun-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:06 - 29-Jun-26 |
| Unknown* | 750 | €11.00 | OTC Trade |
14:04:53 - 19-Jun-26 |
| Unknown* | 1,000 | €10.98 | OTC Trade |
13:51:16 - 19-Jun-26 |
| Unknown* | 1,000 | €11.02 | OTC Trade |
12:42:42 - 19-Jun-26 |
| Unknown* | 1,175 | €0.00 | OTC Trade |
11:12:39 - 19-Jun-26 |
| Unknown* | 1,175 | €0.00 | OTC Trade |
11:12:39 - 19-Jun-26 |
| Unknown* | -1,175 | €0.00 | Correction OTC Trade |
11:12:39 - 19-Jun-26 |
| Unknown* | -1,175 | €0.00 | Correction OTC Trade |
11:12:39 - 19-Jun-26 |
| Unknown* | 1,175 | €0.00 | OTC Trade |
11:12:39 - 19-Jun-26 |
| Unknown* | 587 | €0.00 | OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | 587 | €0.00 | OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | 587 | €0.00 | OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | -587 | €0.00 | Correction OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | -587 | €0.00 | Correction OTC Trade |
11:12:31 - 19-Jun-26 |
| Sell* | 3,700 | €10.68 | SI Trade |
09:23:13 - 17-Jun-26 |
| Buy* | 4,723 | €10.96 | SI Trade |
14:11:26 - 15-Jun-26 |
| Unknown* | 6 | €10.96 | OTC Trade |
12:59:13 - 15-Jun-26 |
| Unknown* | 0 | €11.02 | SI Trade |
10:13:12 - 15-Jun-26 |
| Unknown* | 0 | €11.04 | SI Trade |
10:12:38 - 15-Jun-26 |
| Unknown* | 0 | €10.82 | SI Trade |
08:16:17 - 15-Jun-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:08 - 15-Jun-26 |
| Unknown* | 0 | €10.72 | SI Trade |
08:00:07 - 12-Jun-26 |
| Buy* | 1 | €10.72 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:25 - 11-Jun-26 |
| Unknown* | 8 | €10.60 | OTC Trade |
08:00:24 - 11-Jun-26 |
| Unknown* | 400 | €10.50 | OTC Trade |
16:29:50 - 10-Jun-26 |
| Unknown* | 0 | €10.72 | SI Trade |
09:01:48 - 10-Jun-26 |
| Unknown* | 0 | €10.92 | SI Trade |
08:00:13 - 08-Jun-26 |
| Unknown* | 0 | €10.64 | OTC Trade |
11:08:42 - 03-Jun-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:11 - 03-Jun-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:18:43 - 02-Jun-26 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:00:05 - 02-Jun-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:02 - 02-Jun-26 |
| Unknown* | 50 | €10.96 | OTC Trade |
12:34:23 - 01-Jun-26 |
| Unknown* | 0 | €10.94 | SI Trade |
08:00:15 - 01-Jun-26 |
| Unknown* | 0 | €10.98 | OTC Trade |
14:36:41 - 27-May-26 |
| Unknown* | 0 | €10.98 | OTC Trade |
14:36:41 - 27-May-26 |
| Unknown* | 43 | €10.98 | OTC Trade |
14:36:41 - 27-May-26 |
| Unknown* | 0 | €10.98 | OTC Trade |
14:36:41 - 27-May-26 |
| Unknown* | 1 | €11.02 | OTC Trade |
11:38:54 - 27-May-26 |
| Unknown* | 0 | €11.02 | SI Trade |
11:38:51 - 27-May-26 |
| Sell* | 1 | €10.50 | SI Trade |
08:00:29 - 22-May-26 |
| Unknown* | 0 | €10.66 | SI Trade |
11:02:23 - 21-May-26 |
| Unknown* | 1 | €10.44 | OTC Trade |
16:02:49 - 20-May-26 |
| Unknown* | 0 | €10.44 | SI Trade |
15:53:28 - 20-May-26 |
| Unknown* | 100 | €10.24 | OTC Trade |
16:24:00 - 19-May-26 |
| Unknown* | 2 | €10.52 | OTC Trade |
15:38:48 - 18-May-26 |
| Sell* | 2 | €10.56 | SI Trade |
15:21:30 - 18-May-26 |
| Unknown* | 0 | €10.40 | SI Trade |
11:43:14 - 18-May-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €10.54 | SI Trade |
10:13:14 - 15-May-26 |
| Unknown* | 0 | €10.52 | SI Trade |
06:59:07 - 15-May-26 |
| Unknown* | 0 | €10.52 | SI Trade |
06:59:07 - 15-May-26 |
| Unknown* | 0 | €10.52 | SI Trade |
06:59:06 - 15-May-26 |
| Unknown* | 0 | €10.52 | SI Trade |
06:59:06 - 15-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:08 - 12-May-26 |
| Buy* | 1 | €10.20 | SI Trade |
08:00:05 - 12-May-26 |