| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.68 | SI Trade |
11:57:43 - 13-Jul-26 |
| Unknown* | 0 | €11.36 | SI Trade |
14:34:53 - 10-Jul-26 |
| Unknown* | 0 | €11.36 | SI Trade |
14:34:05 - 10-Jul-26 |
| Unknown* | 0 | €11.20 | SI Trade |
13:17:21 - 09-Jul-26 |
| Unknown* | 0 | €11.22 | SI Trade |
13:05:51 - 09-Jul-26 |
| Unknown* | 50 | €11.46 | OTC Trade |
16:25:40 - 07-Jul-26 |
| Unknown* | 50 | €11.44 | OTC Trade |
15:44:02 - 07-Jul-26 |
| Unknown* | 0 | €11.38 | SI Trade |
13:15:31 - 07-Jul-26 |
| Unknown* | 0 | €11.26 | SI Trade |
09:13:00 - 07-Jul-26 |
| Unknown* | 2 | €11.12 | OTC Trade |
08:51:01 - 07-Jul-26 |
| Buy* | 1 | €11.12 | SI Trade |
08:50:59 - 07-Jul-26 |
| Buy* | 2 | €11.12 | SI Trade |
08:50:56 - 07-Jul-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:13 - 07-Jul-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:13 - 07-Jul-26 |
| Unknown* | 0 | €10.98 | SI Trade |
15:58:33 - 06-Jul-26 |
| Unknown* | 0 | €11.00 | SI Trade |
15:52:36 - 06-Jul-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:05:21 - 06-Jul-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:02:33 - 06-Jul-26 |
| Unknown* | 0 | €11.00 | SI Trade |
14:19:20 - 03-Jul-26 |
| Unknown* | 0 | €10.94 | SI Trade |
14:19:20 - 03-Jul-26 |
| Unknown* | 0 | €10.96 | SI Trade |
08:00:04 - 03-Jul-26 |
| Unknown* | 0 | €10.96 | SI Trade |
16:18:19 - 01-Jul-26 |
| Unknown* | 0 | €11.06 | OTC Trade |
13:06:33 - 30-Jun-26 |
| Unknown* | 0 | €11.18 | SI Trade |
10:57:01 - 30-Jun-26 |
| Unknown* | 0 | €11.08 | SI Trade |
09:21:01 - 30-Jun-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:06 - 29-Jun-26 |
| Unknown* | 750 | €11.00 | OTC Trade |
14:04:53 - 19-Jun-26 |
| Unknown* | 1,000 | €10.98 | OTC Trade |
13:51:16 - 19-Jun-26 |
| Unknown* | 1,000 | €11.02 | OTC Trade |
12:42:42 - 19-Jun-26 |
| Unknown* | 1,175 | €0.00 | OTC Trade |
11:12:39 - 19-Jun-26 |
| Unknown* | 1,175 | €0.00 | OTC Trade |
11:12:39 - 19-Jun-26 |
| Unknown* | -1,175 | €0.00 | Correction OTC Trade |
11:12:39 - 19-Jun-26 |
| Unknown* | -1,175 | €0.00 | Correction OTC Trade |
11:12:39 - 19-Jun-26 |
| Unknown* | 1,175 | €0.00 | OTC Trade |
11:12:39 - 19-Jun-26 |
| Unknown* | 587 | €0.00 | OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | 587 | €0.00 | OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | 587 | €0.00 | OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | -587 | €0.00 | Correction OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | -587 | €0.00 | Correction OTC Trade |
11:12:31 - 19-Jun-26 |
| Sell* | 3,700 | €10.68 | SI Trade |
09:23:13 - 17-Jun-26 |
| Buy* | 4,723 | €10.96 | SI Trade |
14:11:26 - 15-Jun-26 |
| Unknown* | 6 | €10.96 | OTC Trade |
12:59:13 - 15-Jun-26 |
| Unknown* | 0 | €11.02 | SI Trade |
10:13:12 - 15-Jun-26 |
| Unknown* | 0 | €11.04 | SI Trade |
10:12:38 - 15-Jun-26 |
| Unknown* | 0 | €10.82 | SI Trade |
08:16:17 - 15-Jun-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:08 - 15-Jun-26 |
| Unknown* | 0 | €10.72 | SI Trade |
08:00:07 - 12-Jun-26 |
| Buy* | 1 | €10.72 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:25 - 11-Jun-26 |
| Unknown* | 8 | €10.60 | OTC Trade |
08:00:24 - 11-Jun-26 |
| Unknown* | 400 | €10.50 | OTC Trade |
16:29:50 - 10-Jun-26 |
| Unknown* | 0 | €10.72 | SI Trade |
09:01:48 - 10-Jun-26 |
| Unknown* | 0 | €10.92 | SI Trade |
08:00:13 - 08-Jun-26 |
| Unknown* | 0 | €10.64 | OTC Trade |
11:08:42 - 03-Jun-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:11 - 03-Jun-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:18:43 - 02-Jun-26 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:00:05 - 02-Jun-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:02 - 02-Jun-26 |
| Unknown* | 50 | €10.96 | OTC Trade |
12:34:23 - 01-Jun-26 |
| Unknown* | 0 | €10.94 | SI Trade |
08:00:15 - 01-Jun-26 |
| Unknown* | 0 | €10.98 | OTC Trade |
14:36:41 - 27-May-26 |
| Unknown* | 0 | €10.98 | OTC Trade |
14:36:41 - 27-May-26 |
| Unknown* | 43 | €10.98 | OTC Trade |
14:36:41 - 27-May-26 |
| Unknown* | 0 | €10.98 | OTC Trade |
14:36:41 - 27-May-26 |
| Unknown* | 1 | €11.02 | OTC Trade |
11:38:54 - 27-May-26 |
| Unknown* | 0 | €11.02 | SI Trade |
11:38:51 - 27-May-26 |
| Sell* | 1 | €10.50 | SI Trade |
08:00:29 - 22-May-26 |
| Unknown* | 0 | €10.66 | SI Trade |
11:02:23 - 21-May-26 |
| Unknown* | 1 | €10.44 | OTC Trade |
16:02:49 - 20-May-26 |
| Unknown* | 0 | €10.44 | SI Trade |
15:53:28 - 20-May-26 |
| Unknown* | 100 | €10.24 | OTC Trade |
16:24:00 - 19-May-26 |
| Unknown* | 2 | €10.52 | OTC Trade |
15:38:48 - 18-May-26 |
| Sell* | 2 | €10.56 | SI Trade |
15:21:30 - 18-May-26 |
| Unknown* | 0 | €10.40 | SI Trade |
11:43:14 - 18-May-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €10.54 | SI Trade |
10:13:14 - 15-May-26 |
| Unknown* | 0 | €10.52 | SI Trade |
06:59:07 - 15-May-26 |
| Unknown* | 0 | €10.52 | SI Trade |
06:59:07 - 15-May-26 |
| Unknown* | 0 | €10.52 | SI Trade |
06:59:06 - 15-May-26 |
| Unknown* | 0 | €10.52 | SI Trade |
06:59:06 - 15-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:08 - 12-May-26 |
| Buy* | 1 | €10.20 | SI Trade |
08:00:05 - 12-May-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:01 - 08-May-26 |
| Unknown* | 56 | €10.50 | OTC Trade |
12:47:09 - 06-May-26 |
| Unknown* | 0 | €10.54 | SI Trade |
12:13:41 - 06-May-26 |
| Unknown* | 56 | €10.26 | OTC Trade |
11:48:40 - 05-May-26 |
| Unknown* | 500 | €10.20 | OTC Trade |
08:23:14 - 05-May-26 |
| Unknown* | 0 | €10.08 | SI Trade |
13:15:25 - 30-Apr-26 |
| Unknown* | 0 | €9.96 | SI Trade |
09:10:21 - 30-Apr-26 |
| Unknown* | 0 | €9.91 | SI Trade |
08:18:30 - 30-Apr-26 |
| Buy* | 5,285 | €9.93 | SI Trade |
15:38:37 - 29-Apr-26 |
| Unknown* | 500 | €9.99 | OTC Trade |
12:31:00 - 29-Apr-26 |
| Unknown* | 0 | €10.06 | SI Trade |
11:47:02 - 29-Apr-26 |
| Buy* | 1 | €10.00 | SI Trade |
11:22:08 - 29-Apr-26 |
| Unknown* | 2 | €10.00 | OTC Trade |
11:22:07 - 29-Apr-26 |
| Buy* | 2 | €10.00 | SI Trade |
11:22:07 - 29-Apr-26 |
| Unknown* | 2 | €10.00 | OTC Trade |
11:22:07 - 29-Apr-26 |
| Unknown* | 0 | €9.88 | SI Trade |
10:03:49 - 28-Apr-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:28 - 28-Apr-26 |
| Unknown* | 0 | €9.95 | SI Trade |
15:45:38 - 27-Apr-26 |
| Unknown* | 0 | €9.95 | SI Trade |
15:45:31 - 27-Apr-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:00:18 - 27-Apr-26 |
| Unknown* | 1 | €10.04 | OTC Trade |
08:00:18 - 27-Apr-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:00:16 - 27-Apr-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:00:16 - 27-Apr-26 |
| Unknown* | 0 | €10.04 | SI Trade |
13:14:09 - 24-Apr-26 |
| Buy* | 4,587 | €10.24 | SI Trade |
12:02:39 - 23-Apr-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:00:31 - 23-Apr-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:00:28 - 23-Apr-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:20:00 - 22-Apr-26 |
| Unknown* | 0 | €10.32 | SI Trade |
13:34:13 - 22-Apr-26 |
| Unknown* | 0 | €10.30 | SI Trade |
11:49:31 - 22-Apr-26 |
| Unknown* | 0 | €10.08 | SI Trade |
14:46:55 - 21-Apr-26 |
| Unknown* | 0 | €10.10 | SI Trade |
12:50:26 - 21-Apr-26 |
| Unknown* | 0 | €10.12 | SI Trade |
12:48:36 - 21-Apr-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:30:48 - 17-Apr-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:30:43 - 17-Apr-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:09:57 - 17-Apr-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:09:18 - 17-Apr-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:26 - 17-Apr-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:31:44 - 15-Apr-26 |
| Unknown* | 0 | €10.32 | SI Trade |
08:30:59 - 15-Apr-26 |
| Unknown* | 0 | €9.92 | SI Trade |
08:00:28 - 13-Apr-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:00:10 - 13-Apr-26 |
| Buy* | 1 | €10.00 | SI Trade |
11:59:22 - 10-Apr-26 |
| Unknown* | 0 | €9.67 | SI Trade |
08:07:35 - 07-Apr-26 |
| Buy* | 1 | €9.67 | SI Trade |
08:01:23 - 07-Apr-26 |
| Unknown* | 0 | €9.67 | SI Trade |
08:00:06 - 07-Apr-26 |
| Unknown* | 0 | €9.65 | SI Trade |
08:00:05 - 07-Apr-26 |
| Unknown* | 0 | €9.62 | SI Trade |
08:00:05 - 07-Apr-26 |
| Unknown* | 0 | €9.44 | SI Trade |
09:46:55 - 30-Mar-26 |
| Unknown* | 0 | €9.46 | SI Trade |
08:00:11 - 27-Mar-26 |
| Unknown* | 0 | €9.18 | SI Trade |
10:07:39 - 26-Mar-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:28:18 - 25-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:07:16 - 24-Mar-26 |
| Unknown* | 1 | €9.00 | OTC Trade |
09:07:08 - 24-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:07:08 - 24-Mar-26 |
| Unknown* | 0 | €9.31 | SI Trade |
16:25:14 - 23-Mar-26 |
| Unknown* | 4 | €9.30 | OTC Trade |
09:27:55 - 19-Mar-26 |
| Unknown* | 0 | €9.46 | SI Trade |
14:07:13 - 17-Mar-26 |
| Unknown* | 0 | €9.94 | SI Trade |
13:18:34 - 13-Mar-26 |
| Unknown* | 0 | €10.38 | SI Trade |
15:16:34 - 10-Mar-26 |
| Unknown* | 1 | €10.36 | OTC Trade |
15:14:17 - 10-Mar-26 |
| Unknown* | 0 | €10.38 | SI Trade |
15:14:16 - 10-Mar-26 |
| Unknown* | 166 | €10.22 | OTC Trade |
13:27:38 - 09-Mar-26 |
| Unknown* | 0 | €10.32 | SI Trade |
13:50:47 - 06-Mar-26 |
| Sell* | 1 | €10.58 | SI Trade |
08:21:18 - 04-Mar-26 |
| Unknown* | 0 | €10.82 | SI Trade |
08:00:18 - 04-Mar-26 |
| Unknown* | 0 | €10.82 | SI Trade |
08:00:18 - 04-Mar-26 |
| Unknown* | 0 | €11.22 | SI Trade |
09:57:00 - 02-Mar-26 |
| Buy* | 1 | €11.18 | SI Trade |
09:03:43 - 02-Mar-26 |
| Unknown* | 0 | €11.28 | SI Trade |
08:17:08 - 02-Mar-26 |
| Unknown* | 0 | €11.16 | SI Trade |
08:16:57 - 02-Mar-26 |
| Unknown* | 997 | €11.12 | OTC Trade |
08:00:15 - 02-Mar-26 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:04 - 02-Mar-26 |
| Unknown* | 24 | €11.54 | SI Trade Negotiated Trade |
16:41:33 - 27-Feb-26 |
| Unknown* | 52,572 | €11.27513 | SI Trade Negotiated Trade |
16:23:09 - 27-Feb-26 |
| Unknown* | 52,572 | €11.27513 | SI Trade Negotiated Trade |
16:23:09 - 27-Feb-26 |
| Sell* | 21,371 | €11.54 | SI Trade |
16:22:16 - 27-Feb-26 |
| Unknown* | 21,194 | €11.54 | SI Trade |
16:18:48 - 27-Feb-26 |
| Sell* | 21,194 | €11.54 | SI Trade |
16:18:48 - 27-Feb-26 |
| Sell* | 30,000 | €11.28 | SI Trade |
15:08:44 - 27-Feb-26 |
| Sell* | 15,000 | €11.28 | SI Trade |
15:06:26 - 27-Feb-26 |
| Sell* | 15,000 | €11.28 | SI Trade |
15:02:46 - 27-Feb-26 |
| Unknown* | 15,000 | €11.28 | SI Trade |
15:02:46 - 27-Feb-26 |
| Unknown* | 0 | €11.58 | SI Trade |
14:50:08 - 27-Feb-26 |
| Unknown* | 147 | €11.10 | OTC Trade |
12:28:38 - 27-Feb-26 |
| Unknown* | 0 | €10.68 | SI Trade |
08:27:40 - 27-Feb-26 |
| Unknown* | 1,000 | €10.36 | OTC Trade |
08:14:37 - 27-Feb-26 |
| Unknown* | 978 | €9.70 | OTC Trade |
08:03:08 - 27-Feb-26 |
| Unknown* | 978 | €9.70 | OTC Trade |
08:03:08 - 27-Feb-26 |
| Unknown* | 0 | €10.44 | SI Trade |
16:06:55 - 25-Feb-26 |
| Unknown* | 1 | €10.38 | OTC Trade |
08:00:12 - 19-Feb-26 |
| Unknown* | 0 | €10.40 | SI Trade |
12:54:51 - 18-Feb-26 |
| Unknown* | 30 | €10.44 | OTC Trade |
12:06:03 - 17-Feb-26 |
| Unknown* | 0 | €10.68 | SI Trade |
14:35:47 - 16-Feb-26 |
| Unknown* | 170 | €10.62 | OTC Trade |
13:50:07 - 09-Feb-26 |
| Unknown* | 0 | €10.62 | SI Trade |
12:48:07 - 05-Feb-26 |
| Unknown* | 0 | €10.58 | SI Trade |
12:46:21 - 05-Feb-26 |
| Unknown* | 1 | €10.72 | OTC Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 1 | €10.58 | OTC Trade |
14:09:49 - 04-Feb-26 |
| Unknown* | 112 | €10.24 | OTC Trade |
11:02:46 - 02-Feb-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:49:05 - 02-Feb-26 |
| Unknown* | 0 | €10.34 | SI Trade |
14:53:10 - 30-Jan-26 |
| Buy* | 8,425 | €10.32 | SI Trade |
14:33:21 - 30-Jan-26 |
| Unknown* | 0 | €10.32 | SI Trade |
11:17:32 - 30-Jan-26 |
| Buy* | 1 | €10.32 | SI Trade |
11:16:45 - 30-Jan-26 |
| Buy* | 1 | €10.28 | SI Trade |
09:46:23 - 30-Jan-26 |
| Buy* | 1 | €10.28 | SI Trade |
16:20:00 - 29-Jan-26 |
| Unknown* | 2 | €10.24 | OTC Trade |
13:47:31 - 29-Jan-26 |
| Buy* | 1 | €10.28 | SI Trade |
13:47:31 - 29-Jan-26 |
| Unknown* | 0 | €10.22 | SI Trade |
12:36:47 - 29-Jan-26 |
| Unknown* | 4 | €10.26 | OTC Trade |
07:59:49 - 29-Jan-26 |
| Sell* | 1 | €10.14 | SI Trade |
15:02:56 - 27-Jan-26 |
| Unknown* | 0 | €10.26 | SI Trade |
16:28:21 - 26-Jan-26 |
| Unknown* | 0 | €10.22 | SI Trade |
16:28:01 - 26-Jan-26 |
| Unknown* | 87 | €10.10 | OTC Trade |
12:05:08 - 23-Jan-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
08:00:18 - 19-Jan-26 |