| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 12.50 | 12.84 | 12.50 | 12.84 | 827 |
| 6th Aug 2026 (Thu) | 12.29 | 12.52 | 12.29 | 12.52 | 13 |
| 5th Aug 2026 (Wed) | 12.37 | 12.40 | 12.29 | 12.40 | 1 |
| 4th Aug 2026 (Tue) | 12.29 | 12.37 | 12.29 | 12.37 | 1 |
| 3rd Aug 2026 (Mon) | 12.37 | 12.46 | 12.37 | 12.46 | 1,000 |
| 31st Jul 2026 (Fri) | 11.89 | 12.27 | 11.89 | 12.27 | 0 |
| 30th Jul 2026 (Thu) | 12.10 | 12.16 | 12.04 | 12.16 | 0 |
| 29th Jul 2026 (Wed) | 12.00 | 12.06 | 12.00 | 12.04 | 0 |
| 28th Jul 2026 (Tue) | 11.89 | 12.12 | 11.87 | 12.12 | 143 |
| 27th Jul 2026 (Mon) | 11.93 | 12.00 | 11.93 | 12.00 | 0 |
| 24th Jul 2026 (Fri) | 12.00 | 12.00 | 11.87 | 11.87 | 0 |
| 23rd Jul 2026 (Thu) | 12.23 | 12.23 | 11.85 | 11.85 | 0 |
| 22nd Jul 2026 (Wed) | 12.16 | 12.16 | 12.14 | 12.16 | 1 |
| 21st Jul 2026 (Tue) | 11.81 | 12.12 | 11.81 | 12.12 | 1,231 |
| 20th Jul 2026 (Mon) | 11.62 | 11.62 | 11.53 | 11.53 | 0 |
| 17th Jul 2026 (Fri) | 11.66 | 11.70 | 11.66 | 11.70 | 23 |
| 16th Jul 2026 (Thu) | 11.49 | 11.68 | 11.49 | 11.57 | 0 |
| 15th Jul 2026 (Wed) | 11.60 | 11.64 | 11.38 | 11.64 | 0 |
| 14th Jul 2026 (Tue) | 11.76 | 11.81 | 11.57 | 11.57 | 0 |
| 13th Jul 2026 (Mon) | 11.45 | 11.78 | 11.30 | 11.78 | 0 |
| 10th Jul 2026 (Fri) | 11.26 | 11.30 | 11.20 | 11.24 | 0 |
| 9th Jul 2026 (Thu) | 11.24 | 11.24 | 11.13 | 11.13 | 0 |
| 8th Jul 2026 (Wed) | 11.20 | 11.41 | 11.03 | 11.24 | 0 |
| 7th Jul 2026 (Tue) | 11.01 | 11.41 | 10.96 | 11.41 | 105 |
| 6th Jul 2026 (Mon) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 3rd Jul 2026 (Fri) | 10.96 | 10.96 | 10.90 | 10.90 | 0 |
| 2nd Jul 2026 (Thu) | 10.69 | 10.86 | 10.69 | 10.84 | 0 |
| 1st Jul 2026 (Wed) | 10.92 | 11.03 | 10.92 | 11.03 | 0 |
| 30th Jun 2026 (Tue) | 10.96 | 11.15 | 10.92 | 11.15 | 0 |
| 29th Jun 2026 (Mon) | 10.69 | 10.94 | 10.69 | 10.94 | 0 |
| 26th Jun 2026 (Fri) | 10.84 | 10.84 | 10.80 | 10.82 | 0 |
| 25th Jun 2026 (Thu) | 10.86 | 10.86 | 10.80 | 10.84 | 0 |
| 24th Jun 2026 (Wed) | 10.86 | 10.86 | 10.82 | 10.82 | 0 |
| 23rd Jun 2026 (Tue) | 10.80 | 10.80 | 10.73 | 10.73 | 0 |
| 22nd Jun 2026 (Mon) | 10.92 | 10.98 | 10.86 | 10.86 | 0 |
| 19th Jun 2026 (Fri) | 10.77 | 10.96 | 10.77 | 10.96 | 4,512 |
| 18th Jun 2026 (Thu) | 10.61 | 10.75 | 10.54 | 10.75 | 0 |
| 17th Jun 2026 (Wed) | 10.73 | 10.73 | 10.67 | 10.69 | 3,700 |
| 16th Jun 2026 (Tue) | 10.73 | 10.77 | 10.58 | 10.58 | 0 |
| 15th Jun 2026 (Mon) | 10.69 | 10.84 | 10.67 | 10.84 | 4,729 |
| 12th Jun 2026 (Fri) | 10.50 | 10.71 | 10.50 | 10.67 | 1 |
| 11th Jun 2026 (Thu) | 10.61 | 10.61 | 10.445 | 10.445 | 8 |
| 10th Jun 2026 (Wed) | 10.67 | 10.67 | 10.58 | 10.61 | 400 |