| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.26 | 11.30 | 11.20 | 11.24 | 0 |
| 9th Jul 2026 (Thu) | 11.24 | 11.24 | 11.13 | 11.13 | 0 |
| 8th Jul 2026 (Wed) | 11.20 | 11.41 | 11.03 | 11.24 | 0 |
| 7th Jul 2026 (Tue) | 11.01 | 11.41 | 10.96 | 11.41 | 105 |
| 6th Jul 2026 (Mon) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 3rd Jul 2026 (Fri) | 10.96 | 10.96 | 10.90 | 10.90 | 0 |
| 2nd Jul 2026 (Thu) | 10.69 | 10.86 | 10.69 | 10.84 | 0 |
| 1st Jul 2026 (Wed) | 10.92 | 11.03 | 10.92 | 11.03 | 0 |
| 30th Jun 2026 (Tue) | 10.96 | 11.15 | 10.92 | 11.15 | 0 |
| 29th Jun 2026 (Mon) | 10.69 | 10.94 | 10.69 | 10.94 | 0 |
| 26th Jun 2026 (Fri) | 10.84 | 10.84 | 10.80 | 10.82 | 0 |
| 25th Jun 2026 (Thu) | 10.86 | 10.86 | 10.80 | 10.84 | 0 |
| 24th Jun 2026 (Wed) | 10.86 | 10.86 | 10.82 | 10.82 | 0 |
| 23rd Jun 2026 (Tue) | 10.80 | 10.80 | 10.73 | 10.73 | 0 |
| 22nd Jun 2026 (Mon) | 10.92 | 10.98 | 10.86 | 10.86 | 0 |
| 19th Jun 2026 (Fri) | 10.77 | 10.96 | 10.77 | 10.96 | 4,512 |
| 18th Jun 2026 (Thu) | 10.61 | 10.75 | 10.54 | 10.75 | 0 |
| 17th Jun 2026 (Wed) | 10.73 | 10.73 | 10.67 | 10.69 | 3,700 |
| 16th Jun 2026 (Tue) | 10.73 | 10.77 | 10.58 | 10.58 | 0 |
| 15th Jun 2026 (Mon) | 10.69 | 10.84 | 10.67 | 10.84 | 4,729 |
| 12th Jun 2026 (Fri) | 10.50 | 10.71 | 10.50 | 10.67 | 1 |
| 11th Jun 2026 (Thu) | 10.61 | 10.61 | 10.445 | 10.445 | 8 |
| 10th Jun 2026 (Wed) | 10.67 | 10.67 | 10.58 | 10.61 | 400 |
| 9th Jun 2026 (Tue) | 10.65 | 10.65 | 10.61 | 10.63 | 0 |
| 8th Jun 2026 (Mon) | 11.01 | 11.01 | 10.50 | 10.50 | 0 |
| 5th Jun 2026 (Fri) | 10.50 | 10.69 | 10.50 | 10.69 | 0 |
| 4th Jun 2026 (Thu) | 10.67 | 10.67 | 10.54 | 10.54 | 0 |
| 3rd Jun 2026 (Wed) | 10.88 | 10.88 | 10.67 | 10.67 | 0 |
| 2nd Jun 2026 (Tue) | 10.80 | 10.88 | 10.69 | 10.69 | 0 |
| 1st Jun 2026 (Mon) | 11.09 | 11.41 | 10.77 | 10.77 | 50 |
| 29th May 2026 (Fri) | 10.56 | 10.56 | 10.54 | 10.54 | 0 |
| 28th May 2026 (Thu) | 10.69 | 10.69 | 10.46 | 10.46 | 0 |
| 27th May 2026 (Wed) | 10.77 | 11.01 | 10.73 | 11.01 | 44 |
| 26th May 2026 (Tue) | 10.75 | 10.77 | 10.75 | 10.77 | 0 |
| 25th May 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 22nd May 2026 (Fri) | 10.63 | 10.80 | 10.58 | 10.80 | 1 |
| 21st May 2026 (Thu) | 10.46 | 10.71 | 10.445 | 10.71 | 0 |
| 20th May 2026 (Wed) | 10.31 | 10.52 | 10.31 | 10.52 | 1 |
| 19th May 2026 (Tue) | 10.44 | 10.445 | 10.23 | 10.23 | 100 |
| 18th May 2026 (Mon) | 10.50 | 10.58 | 10.365 | 10.58 | 4 |
| 15th May 2026 (Fri) | 10.56 | 10.56 | 10.50 | 10.50 | 0 |
| 14th May 2026 (Thu) | 10.40 | 10.61 | 10.40 | 10.61 | 0 |
| 13th May 2026 (Wed) | 10.195 | 10.195 | 10.175 | 10.175 | 0 |