| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 12.73 | 12.82 | 12.71 | 12.71 | 0 |
| 1st Oct 2026 (Thu) | 13.05 | 13.09 | 12.77 | 12.77 | 177 |
| 30th Sep 2026 (Wed) | 13.34 | 13.41 | 13.15 | 13.15 | 178 |
| 29th Sep 2026 (Tue) | 13.22 | 13.22 | 13.13 | 13.13 | 0 |
| 28th Sep 2026 (Mon) | 13.24 | 13.28 | 13.01 | 13.28 | 88 |
| 25th Sep 2026 (Fri) | 13.17 | 13.17 | 13.09 | 13.11 | 0 |
| 24th Sep 2026 (Thu) | 12.69 | 13.03 | 12.69 | 13.03 | 0 |
| 23rd Sep 2026 (Wed) | 12.73 | 12.73 | 12.69 | 12.71 | 0 |
| 22nd Sep 2026 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 93,301 |
| 21st Sep 2026 (Mon) | 12.61 | 12.67 | 12.61 | 12.67 | 0 |
| 18th Sep 2026 (Fri) | 12.98 | 12.98 | 12.67 | 12.67 | 0 |
| 17th Sep 2026 (Thu) | 12.69 | 12.96 | 12.65 | 12.96 | 0 |
| 16th Sep 2026 (Wed) | 12.61 | 12.61 | 12.58 | 12.61 | 1 |
| 15th Sep 2026 (Tue) | 12.54 | 13.18 | 11.92 | 12.54 | 0 |
| 14th Sep 2026 (Mon) | 12.71 | 12.80 | 12.67 | 12.67 | 70 |
| 11th Sep 2026 (Fri) | 12.69 | 12.82 | 12.69 | 12.73 | 0 |
| 10th Sep 2026 (Thu) | 12.73 | 12.73 | 12.67 | 12.73 | 16 |
| 9th Sep 2026 (Wed) | 12.69 | 12.77 | 12.69 | 12.77 | 0 |
| 8th Sep 2026 (Tue) | 12.46 | 12.69 | 12.42 | 12.69 | 0 |
| 7th Sep 2026 (Mon) | 12.96 | 12.96 | 12.63 | 12.63 | 245 |
| 4th Sep 2026 (Fri) | 12.71 | 12.98 | 12.69 | 12.98 | 0 |
| 3rd Sep 2026 (Thu) | 12.84 | 12.86 | 12.84 | 12.86 | 0 |
| 2nd Sep 2026 (Wed) | 12.98 | 13.01 | 12.96 | 12.96 | 0 |
| 1st Sep 2026 (Tue) | 13.15 | 13.20 | 13.15 | 13.20 | 230 |
| 31st Aug 2026 (Mon) | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| 28th Aug 2026 (Fri) | 13.01 | 13.78 | 13.01 | 13.78 | 762 |
| 27th Aug 2026 (Thu) | 12.69 | 12.98 | 12.69 | 12.98 | 5 |
| 26th Aug 2026 (Wed) | 12.77 | 12.80 | 12.75 | 12.80 | 497 |
| 25th Aug 2026 (Tue) | 12.65 | 12.71 | 12.63 | 12.71 | 0 |
| 24th Aug 2026 (Mon) | 12.58 | 12.63 | 12.58 | 12.61 | 0 |
| 21st Aug 2026 (Fri) | 12.56 | 12.63 | 12.56 | 12.63 | 0 |
| 20th Aug 2026 (Thu) | 12.50 | 12.63 | 12.50 | 12.58 | 0 |
| 19th Aug 2026 (Wed) | 12.40 | 12.65 | 12.40 | 12.65 | 0 |
| 18th Aug 2026 (Tue) | 12.56 | 12.58 | 12.56 | 12.56 | 0 |
| 17th Aug 2026 (Mon) | 12.71 | 12.71 | 12.61 | 12.63 | 0 |
| 14th Aug 2026 (Fri) | 12.69 | 12.69 | 12.63 | 12.63 | 0 |
| 13th Aug 2026 (Thu) | 12.40 | 12.54 | 12.40 | 12.52 | 0 |
| 12th Aug 2026 (Wed) | 12.50 | 12.63 | 12.50 | 12.63 | 76 |
| 11th Aug 2026 (Tue) | 12.61 | 12.63 | 12.61 | 12.61 | 0 |
| 10th Aug 2026 (Mon) | 12.90 | 12.94 | 12.67 | 12.67 | 0 |
| 7th Aug 2026 (Fri) | 12.50 | 12.84 | 12.50 | 12.84 | 827 |
| 6th Aug 2026 (Thu) | 12.29 | 12.52 | 12.29 | 12.52 | 13 |
| 5th Aug 2026 (Wed) | 12.37 | 12.40 | 12.29 | 12.40 | 1 |