| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 10.50 | 10.71 | 10.50 | 10.67 | 1 |
| 11th Jun 2026 (Thu) | 10.61 | 10.61 | 10.445 | 10.445 | 8 |
| 10th Jun 2026 (Wed) | 10.67 | 10.67 | 10.58 | 10.61 | 400 |
| 9th Jun 2026 (Tue) | 10.65 | 10.65 | 10.61 | 10.63 | 0 |
| 8th Jun 2026 (Mon) | 11.01 | 11.01 | 10.50 | 10.50 | 0 |
| 5th Jun 2026 (Fri) | 10.50 | 10.69 | 10.50 | 10.69 | 0 |
| 4th Jun 2026 (Thu) | 10.67 | 10.67 | 10.54 | 10.54 | 0 |
| 3rd Jun 2026 (Wed) | 10.88 | 10.88 | 10.67 | 10.67 | 0 |
| 2nd Jun 2026 (Tue) | 10.80 | 10.88 | 10.69 | 10.69 | 0 |
| 1st Jun 2026 (Mon) | 11.09 | 11.41 | 10.77 | 10.77 | 50 |
| 29th May 2026 (Fri) | 10.56 | 10.56 | 10.54 | 10.54 | 0 |
| 28th May 2026 (Thu) | 10.69 | 10.69 | 10.46 | 10.46 | 0 |
| 27th May 2026 (Wed) | 10.77 | 11.01 | 10.73 | 11.01 | 44 |
| 26th May 2026 (Tue) | 10.75 | 10.77 | 10.75 | 10.77 | 0 |
| 25th May 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 22nd May 2026 (Fri) | 10.63 | 10.80 | 10.58 | 10.80 | 1 |
| 21st May 2026 (Thu) | 10.46 | 10.71 | 10.445 | 10.71 | 0 |
| 20th May 2026 (Wed) | 10.31 | 10.52 | 10.31 | 10.52 | 1 |
| 19th May 2026 (Tue) | 10.44 | 10.445 | 10.23 | 10.23 | 100 |
| 18th May 2026 (Mon) | 10.50 | 10.58 | 10.365 | 10.58 | 4 |
| 15th May 2026 (Fri) | 10.56 | 10.56 | 10.50 | 10.50 | 0 |
| 14th May 2026 (Thu) | 10.40 | 10.61 | 10.40 | 10.61 | 0 |
| 13th May 2026 (Wed) | 10.195 | 10.195 | 10.175 | 10.175 | 0 |
| 12th May 2026 (Tue) | 10.195 | 10.195 | 10.16 | 10.18 | 1 |
| 11th May 2026 (Mon) | 10.35 | 10.35 | 10.305 | 10.305 | 0 |
| 8th May 2026 (Fri) | 10.42 | 10.42 | 10.305 | 10.305 | 0 |
| 7th May 2026 (Thu) | 10.46 | 10.46 | 10.35 | 10.425 | 0 |
| 6th May 2026 (Wed) | 10.04 | 10.445 | 10.04 | 10.445 | 56 |
| 5th May 2026 (Tue) | 10.155 | 10.155 | 10.10 | 10.10 | 556 |
| 4th May 2026 (Mon) | 10.045 | 10.045 | 10.045 | 10.045 | 0 |
| 1st May 2026 (Fri) | 10.045 | 10.045 | 10.045 | 10.045 | 0 |
| 30th Apr 2026 (Thu) | 9.74 | 10.045 | 9.74 | 10.045 | 0 |
| 29th Apr 2026 (Wed) | 10.00 | 10.00 | 9.905 | 9.905 | 5,792 |
| 28th Apr 2026 (Tue) | 9.93 | 9.97 | 9.925 | 9.925 | 0 |
| 27th Apr 2026 (Mon) | 9.905 | 10.00 | 9.905 | 9.945 | 1 |
| 24th Apr 2026 (Fri) | 10.31 | 10.31 | 10.00 | 10.00 | 0 |
| 23rd Apr 2026 (Thu) | 10.305 | 10.305 | 10.14 | 10.215 | 4,587 |
| 22nd Apr 2026 (Wed) | 10.06 | 10.23 | 9.985 | 10.23 | 0 |
| 21st Apr 2026 (Tue) | 10.115 | 10.12 | 9.945 | 9.945 | 0 |
| 20th Apr 2026 (Mon) | 10.35 | 10.365 | 10.155 | 10.155 | 0 |
| 17th Apr 2026 (Fri) | 10.195 | 10.445 | 10.065 | 10.445 | 0 |
| 16th Apr 2026 (Thu) | 10.305 | 10.305 | 10.175 | 10.195 | 0 |
| 15th Apr 2026 (Wed) | 10.235 | 10.29 | 10.235 | 10.29 | 0 |