| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 10.31 | 10.31 | 10.00 | 10.00 | 0 |
| 23rd Apr 2026 (Thu) | 10.305 | 10.305 | 10.14 | 10.215 | 4,587 |
| 22nd Apr 2026 (Wed) | 10.06 | 10.23 | 9.985 | 10.23 | 0 |
| 21st Apr 2026 (Tue) | 10.115 | 10.12 | 9.945 | 9.945 | 0 |
| 20th Apr 2026 (Mon) | 10.35 | 10.365 | 10.155 | 10.155 | 0 |
| 17th Apr 2026 (Fri) | 10.195 | 10.445 | 10.065 | 10.445 | 0 |
| 16th Apr 2026 (Thu) | 10.305 | 10.305 | 10.175 | 10.195 | 0 |
| 15th Apr 2026 (Wed) | 10.235 | 10.29 | 10.235 | 10.29 | 0 |
| 14th Apr 2026 (Tue) | 10.00 | 10.255 | 10.00 | 10.255 | 0 |
| 13th Apr 2026 (Mon) | 9.965 | 9.965 | 9.875 | 9.925 | 0 |
| 10th Apr 2026 (Fri) | 9.965 | 9.965 | 9.76 | 9.965 | 1 |
| 9th Apr 2026 (Thu) | 9.97 | 9.97 | 9.795 | 9.795 | 0 |
| 8th Apr 2026 (Wed) | 9.87 | 9.87 | 9.755 | 9.815 | 0 |
| 7th Apr 2026 (Tue) | 9.62 | 9.625 | 9.44 | 9.44 | 2 |
| 6th Apr 2026 (Mon) | 9.665 | 9.665 | 9.665 | 9.665 | 0 |
| 3rd Apr 2026 (Fri) | 9.665 | 9.665 | 9.665 | 9.665 | 0 |
| 2nd Apr 2026 (Thu) | 9.85 | 9.85 | 9.665 | 9.665 | 0 |
| 1st Apr 2026 (Wed) | 9.62 | 9.735 | 9.62 | 9.70 | 0 |
| 31st Mar 2026 (Tue) | 9.515 | 9.515 | 9.365 | 9.365 | 0 |
| 30th Mar 2026 (Mon) | 9.305 | 9.515 | 9.305 | 9.335 | 0 |
| 27th Mar 2026 (Fri) | 9.585 | 9.585 | 9.40 | 9.40 | 0 |
| 26th Mar 2026 (Thu) | 9.305 | 9.41 | 9.24 | 9.41 | 0 |
| 25th Mar 2026 (Wed) | 9.20 | 9.28 | 9.20 | 9.28 | 0 |
| 24th Mar 2026 (Tue) | 9.42 | 9.42 | 8.965 | 9.145 | 1 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.365 | 8.84 | 9.365 | 0 |
| 20th Mar 2026 (Fri) | 9.24 | 9.69 | 8.74 | 9.05 | 0 |
| 19th Mar 2026 (Thu) | 9.505 | 9.505 | 9.305 | 9.305 | 4 |
| 18th Mar 2026 (Wed) | 9.62 | 9.735 | 9.345 | 9.345 | 0 |
| 17th Mar 2026 (Tue) | 9.505 | 9.505 | 9.385 | 9.385 | 0 |
| 16th Mar 2026 (Mon) | 9.85 | 9.85 | 9.43 | 9.43 | 0 |
| 13th Mar 2026 (Fri) | 10.155 | 10.155 | 9.775 | 9.95 | 0 |
| 12th Mar 2026 (Thu) | 10.42 | 10.42 | 10.27 | 10.27 | 0 |
| 11th Mar 2026 (Wed) | 10.305 | 10.37 | 10.305 | 10.305 | 0 |
| 10th Mar 2026 (Tue) | 10.215 | 10.235 | 10.215 | 10.235 | 1 |
| 9th Mar 2026 (Mon) | 10.00 | 10.085 | 9.89 | 10.085 | 166 |
| 6th Mar 2026 (Fri) | 10.515 | 10.54 | 10.27 | 10.27 | 0 |
| 5th Mar 2026 (Thu) | 10.67 | 10.71 | 10.67 | 10.69 | 0 |
| 4th Mar 2026 (Wed) | 10.44 | 10.82 | 10.44 | 10.67 | 1 |
| 3rd Mar 2026 (Tue) | 11.05 | 11.05 | 10.80 | 10.80 | 0 |
| 2nd Mar 2026 (Mon) | 10.69 | 11.13 | 10.69 | 11.07 | 998 |
| 27th Feb 2026 (Fri) | 10.63 | 11.55 | 9.87 | 11.55 | 247,030 |