| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 12.18 | 12.31 | 12.06 | 12.31 | 0 |
| 30th Oct 2026 (Fri) | 12.21 | 12.52 | 12.02 | 12.02 | 0 |
| 29th Oct 2026 (Thu) | 11.97 | 12.18 | 11.89 | 12.16 | 51 |
| 28th Oct 2026 (Wed) | 11.49 | 11.49 | 11.43 | 11.47 | 0 |
| 27th Oct 2026 (Tue) | 11.30 | 11.49 | 11.26 | 11.49 | 0 |
| 26th Oct 2026 (Mon) | 11.20 | 11.57 | 11.20 | 11.57 | 12,313 |
| 23rd Oct 2026 (Fri) | 10.86 | 11.13 | 10.86 | 11.13 | 0 |
| 22nd Oct 2026 (Thu) | 10.90 | 11.03 | 10.90 | 10.94 | 0 |
| 21st Oct 2026 (Wed) | 11.09 | 11.11 | 10.90 | 11.11 | 0 |
| 20th Oct 2026 (Tue) | 11.83 | 11.83 | 10.96 | 11.15 | 1,007 |
| 19th Oct 2026 (Mon) | 12.52 | 12.52 | 12.48 | 12.48 | 0 |
| 16th Oct 2026 (Fri) | 12.61 | 12.61 | 12.56 | 12.56 | 0 |
| 15th Oct 2026 (Thu) | 12.71 | 12.75 | 12.67 | 12.67 | 0 |
| 14th Oct 2026 (Wed) | 12.73 | 12.86 | 12.73 | 12.80 | 2 |
| 13th Oct 2026 (Tue) | 12.58 | 12.65 | 12.58 | 12.65 | 1 |
| 12th Oct 2026 (Mon) | 12.90 | 12.94 | 12.88 | 12.94 | 3 |
| 9th Oct 2026 (Fri) | 12.69 | 13.05 | 12.69 | 13.05 | 0 |
| 8th Oct 2026 (Thu) | 12.61 | 12.71 | 12.46 | 12.71 | 0 |
| 7th Oct 2026 (Wed) | 12.69 | 12.73 | 12.65 | 12.73 | 1 |
| 6th Oct 2026 (Tue) | 12.73 | 12.80 | 12.63 | 12.63 | 2 |
| 5th Oct 2026 (Mon) | 12.61 | 12.88 | 12.61 | 12.88 | 0 |
| 2nd Oct 2026 (Fri) | 12.73 | 12.82 | 12.71 | 12.71 | 0 |
| 1st Oct 2026 (Thu) | 13.05 | 13.09 | 12.77 | 12.77 | 177 |
| 30th Sep 2026 (Wed) | 13.34 | 13.41 | 13.15 | 13.15 | 178 |
| 29th Sep 2026 (Tue) | 13.22 | 13.22 | 13.13 | 13.13 | 0 |
| 28th Sep 2026 (Mon) | 13.24 | 13.28 | 13.01 | 13.28 | 88 |
| 25th Sep 2026 (Fri) | 13.17 | 13.17 | 13.09 | 13.11 | 0 |
| 24th Sep 2026 (Thu) | 12.69 | 13.03 | 12.69 | 13.03 | 0 |
| 23rd Sep 2026 (Wed) | 12.73 | 12.73 | 12.69 | 12.71 | 0 |
| 22nd Sep 2026 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 93,301 |
| 21st Sep 2026 (Mon) | 12.61 | 12.67 | 12.61 | 12.67 | 0 |
| 18th Sep 2026 (Fri) | 12.98 | 12.98 | 12.67 | 12.67 | 0 |
| 17th Sep 2026 (Thu) | 12.69 | 12.96 | 12.65 | 12.96 | 0 |
| 16th Sep 2026 (Wed) | 12.61 | 12.61 | 12.58 | 12.61 | 1 |
| 15th Sep 2026 (Tue) | 12.54 | 13.18 | 11.92 | 12.54 | 0 |
| 14th Sep 2026 (Mon) | 12.71 | 12.80 | 12.67 | 12.67 | 70 |
| 11th Sep 2026 (Fri) | 12.69 | 12.82 | 12.69 | 12.73 | 0 |
| 10th Sep 2026 (Thu) | 12.73 | 12.73 | 12.67 | 12.73 | 16 |
| 9th Sep 2026 (Wed) | 12.69 | 12.77 | 12.69 | 12.77 | 0 |
| 8th Sep 2026 (Tue) | 12.46 | 12.69 | 12.42 | 12.69 | 0 |
| 7th Sep 2026 (Mon) | 12.96 | 12.96 | 12.63 | 12.63 | 245 |
| 4th Sep 2026 (Fri) | 12.71 | 12.98 | 12.69 | 12.98 | 0 |
| 3rd Sep 2026 (Thu) | 12.84 | 12.86 | 12.84 | 12.86 | 0 |
| 2nd Sep 2026 (Wed) | 12.98 | 13.01 | 12.96 | 12.96 | 0 |